Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0013 USDT |
25,101,378.5501 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-13 |
0.0014 USDT |
28,841,687.8578 SIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-12 |
0.0014 USDT |
10,892,461.4595 SIN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-11 |
0.0014 USDT |
24,230,066.2552 SIN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-10 |
0.0014 USDT |
13,422,261.7293 SIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-09 |
0.0014 USDT |
30,840,305.4206 SIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0013 USDT |
27,030,551.6002 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-07 |
0.0013 USDT |
16,468,553.1803 SIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-06 |
0.0014 USDT |
42,383,487.0336 SIN |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-05 |
0.0016 USDT |
40,704,002.7997 SIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-04 |
0.0016 USDT |
54,166,486.4269 SIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-03 |
0.0016 USDT |
23,915,417.4472 SIN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-02 |
0.0017 USDT |
7,341,607.1497 SIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0017 USDT |
15,117,565.3484 SIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-31 |
0.0016 USDT |
17,841,529.6487 SIN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-30 |
0.0017 USDT |
25,869,796.1392 SIN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-29 |
0.0017 USDT |
28,776,644.5099 SIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-28 |
0.0017 USDT |
37,648,457.4416 SIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-27 |
0.0018 USDT |
13,957,595.4452 SIN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-26 |
0.0018 USDT |
23,208,511.1465 SIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-25 |
0.0018 USDT |
27,627,262.8183 SIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0018 USDT |
27,649,501.4741 SIN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0017 USDT |
17,583,437.6903 SIN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-22 |
0.0017 USDT |
28,722,377.1873 SIN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-21 |
0.0017 USDT |
39,855,785.9900 SIN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-20 |
0.0018 USDT |
25,310,042.4127 SIN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-19 |
0.0017 USDT |
21,852,400.3975 SIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-18 |
0.0018 USDT |
20,773,253.3038 SIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-17 |
0.0018 USDT |
26,436,829.2797 SIN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-16 |
0.0017 USDT |
22,224,674.6819 SIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-15 |
0.0017 USDT |
38,538,441.5255 SIN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-14 |
0.0017 USDT |
28,042,428.5399 SIN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-13 |
0.0017 USDT |
26,764,084.6469 SIN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0016 USDT |
25,163,083.7804 SIN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-11 |
0.0015 USDT |
14,796,970.6317 SIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-10 |
0.0016 USDT |
35,640,176.6381 SIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-09 |
0.0016 USDT |
46,391,587.6336 SIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-08 |
0.0016 USDT |
34,205,012.7937 SIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-07 |
0.0017 USDT |
40,124,869.6439 SIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-06 |
0.0017 USDT |
13,797,020.1144 SIN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-05 |
0.0017 USDT |
1,325,516.3500 SIN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-04 |
0.0017 USDT |
12,726,858.9143 SIN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-03 |
0.0018 USDT |
49,011,705.4298 SIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-02 |
0.0017 USDT |
52,636,159.2158 SIN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-01 |
0.0017 USDT |
61,229,738.7312 SIN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-28 |
0.0017 USDT |
53,478,046.8069 SIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-27 |
0.0017 USDT |
29,231,378.8527 SIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-26 |
0.0018 USDT |
42,798,288.4925 SIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-25 |
0.0018 USDT |
47,196,589.2113 SIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0019 USDT |
53,571,662.6803 SIN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |