Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0022 USDT |
17,747,296.1743 SHR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0022 USDT |
29,972,447.3176 SHR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-19 |
0.0022 USDT |
11,812,225.2520 SHR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-18 |
0.0022 USDT |
26,304,162.1574 SHR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-17 |
0.0023 USDT |
48,477,551.7640 SHR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0023 USDT |
36,230,098.5262 SHR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-15 |
0.0024 USDT |
45,643,755.8835 SHR |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-05-14 |
0.0024 USDT |
17,633,548.1565 SHR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-13 |
0.0024 USDT |
31,782,956.7918 SHR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-12 |
0.0023 USDT |
17,433,391.0338 SHR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-11 |
0.0023 USDT |
21,339,442.5304 SHR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-10 |
0.0024 USDT |
19,640,393.3667 SHR |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-09 |
0.0024 USDT |
69,209,711.4561 SHR |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2023-05-08 |
0.0023 USDT |
22,312,659.5118 SHR |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0025 USDT |
57,246,731.0604 SHR |
0.0022 USDT |
0.0021 USDT |
0.0033 USDT |
0.0024 USDT |
| 2023-05-06 |
0.0022 USDT |
21,904,285.7597 SHR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-05 |
0.0022 USDT |
12,836,428.4464 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0022 USDT |
23,280,063.1153 SHR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-03 |
0.0021 USDT |
12,374,961.1533 SHR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-02 |
0.0021 USDT |
18,616,297.1198 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-01 |
0.0022 USDT |
24,380,519.3480 SHR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-04-30 |
0.0023 USDT |
25,760,605.6632 SHR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0024 USDT |
26,333,091.5209 SHR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-28 |
0.0024 USDT |
14,742,366.9280 SHR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-27 |
0.0024 USDT |
39,608,910.8756 SHR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-26 |
0.0026 USDT |
132,566,864.6393 SHR |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-04-25 |
0.0021 USDT |
31,141,374.8906 SHR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-24 |
0.0022 USDT |
19,824,301.4672 SHR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-23 |
0.0022 USDT |
20,616,739.3458 SHR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-22 |
0.0022 USDT |
8,881,054.6849 SHR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-21 |
0.0022 USDT |
16,202,779.6661 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-20 |
0.0022 USDT |
35,223,969.8782 SHR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-19 |
0.0023 USDT |
13,613,267.3264 SHR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-18 |
0.0023 USDT |
23,356,107.6549 SHR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-17 |
0.0023 USDT |
20,765,641.7773 SHR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-16 |
0.0023 USDT |
8,579,665.6456 SHR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-15 |
0.0023 USDT |
14,406,009.6076 SHR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-14 |
0.0022 USDT |
32,756,037.5613 SHR |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-04-13 |
0.0022 USDT |
12,806,434.6159 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-12 |
0.0021 USDT |
44,035,218.9318 SHR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-11 |
0.0023 USDT |
20,519,095.9703 SHR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-10 |
0.0023 USDT |
5,936,305.6483 SHR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-09 |
0.0022 USDT |
10,307,763.5882 SHR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-08 |
0.0023 USDT |
36,097,129.7021 SHR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-07 |
0.0022 USDT |
26,831,450.8870 SHR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-06 |
0.0023 USDT |
16,705,088.6657 SHR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-05 |
0.0025 USDT |
26,856,896.7332 SHR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-04 |
0.0024 USDT |
41,920,660.1801 SHR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-03 |
0.0025 USDT |
37,109,931.0195 SHR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-02 |
0.0024 USDT |
32,400,743.9218 SHR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |