Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0302 USDT |
45,139,198.1320 SHR |
0.0316 USDT |
0.0162 USDT |
0.0377 USDT |
0.0372 USDT |
| 2021-03-04 |
0.0327 USDT |
11,617,644.3571 SHR |
0.0347 USDT |
0.0298 USDT |
0.0351 USDT |
0.0299 USDT |
| 2021-03-03 |
0.0326 USDT |
10,919,702.0035 SHR |
0.0311 USDT |
0.0305 USDT |
0.0349 USDT |
0.0327 USDT |
| 2021-03-02 |
0.0327 USDT |
10,972,873.0357 SHR |
0.0331 USDT |
0.0303 USDT |
0.0355 USDT |
0.0315 USDT |
| 2021-03-01 |
0.0343 USDT |
9,383,334.5517 SHR |
0.0327 USDT |
0.0316 USDT |
0.0371 USDT |
0.0326 USDT |
| 2021-02-28 |
0.0334 USDT |
7,286,737.6333 SHR |
0.0357 USDT |
0.0310 USDT |
0.0376 USDT |
0.0320 USDT |
| 2021-02-27 |
0.0352 USDT |
9,221,881.9857 SHR |
0.0316 USDT |
0.0308 USDT |
0.0390 USDT |
0.0373 USDT |
| 2021-02-26 |
0.0335 USDT |
15,974,503.0888 SHR |
0.0363 USDT |
0.0290 USDT |
0.0390 USDT |
0.0309 USDT |
| 2021-02-25 |
0.0380 USDT |
9,890,900.4631 SHR |
0.0370 USDT |
0.0360 USDT |
0.0399 USDT |
0.0360 USDT |
| 2021-02-24 |
0.0383 USDT |
17,797,521.8693 SHR |
0.0366 USDT |
0.0352 USDT |
0.0430 USDT |
0.0370 USDT |
| 2021-02-23 |
0.0345 USDT |
28,948,093.2060 SHR |
0.0398 USDT |
0.0286 USDT |
0.0403 USDT |
0.0369 USDT |
| 2021-02-22 |
0.0395 USDT |
37,732,134.8285 SHR |
0.0420 USDT |
0.0325 USDT |
0.0488 USDT |
0.0399 USDT |
| 2021-02-21 |
0.0468 USDT |
44,167,341.3571 SHR |
0.0434 USDT |
0.0410 USDT |
0.0550 USDT |
0.0420 USDT |
| 2021-02-20 |
0.0391 USDT |
35,322,629.2354 SHR |
0.0372 USDT |
0.0321 USDT |
0.0450 USDT |
0.0434 USDT |
| 2021-02-19 |
0.0321 USDT |
25,503,541.7423 SHR |
0.0286 USDT |
0.0275 USDT |
0.0400 USDT |
0.0372 USDT |
| 2021-02-18 |
0.0291 USDT |
45,676,360.6015 SHR |
0.0239 USDT |
0.0239 USDT |
0.0350 USDT |
0.0283 USDT |
| 2021-02-17 |
0.0226 USDT |
31,097,221.0465 SHR |
0.0200 USDT |
0.0196 USDT |
0.0255 USDT |
0.0239 USDT |
| 2021-02-16 |
0.0214 USDT |
51,150,403.6797 SHR |
0.0197 USDT |
0.0180 USDT |
0.0255 USDT |
0.0200 USDT |
| 2021-02-15 |
0.0181 USDT |
16,749,583.2712 SHR |
0.0176 USDT |
0.0158 USDT |
0.0199 USDT |
0.0197 USDT |
| 2021-02-14 |
0.0181 USDT |
14,356,732.3240 SHR |
0.0182 USDT |
0.0170 USDT |
0.0190 USDT |
0.0178 USDT |
| 2021-02-13 |
0.0186 USDT |
12,966,543.2961 SHR |
0.0190 USDT |
0.0178 USDT |
0.0200 USDT |
0.0185 USDT |
| 2021-02-12 |
0.0195 USDT |
15,376,006.4667 SHR |
0.0199 USDT |
0.0182 USDT |
0.0211 USDT |
0.0190 USDT |
| 2021-02-11 |
0.0202 USDT |
15,050,657.1594 SHR |
0.0186 USDT |
0.0182 USDT |
0.0230 USDT |
0.0199 USDT |
| 2021-02-10 |
0.0187 USDT |
15,786,775.1860 SHR |
0.0172 USDT |
0.0170 USDT |
0.0205 USDT |
0.0186 USDT |
| 2021-02-09 |
0.0174 USDT |
7,663,035.0548 SHR |
0.0191 USDT |
0.0163 USDT |
0.0196 USDT |
0.0172 USDT |
| 2021-02-08 |
0.0193 USDT |
8,808,086.2698 SHR |
0.0191 USDT |
0.0181 USDT |
0.0208 USDT |
0.0189 USDT |
| 2021-02-07 |
0.0196 USDT |
10,617,980.1256 SHR |
0.0187 USDT |
0.0183 USDT |
0.0218 USDT |
0.0193 USDT |
| 2021-02-06 |
0.0170 USDT |
21,709,895.5047 SHR |
0.0146 USDT |
0.0143 USDT |
0.0200 USDT |
0.0187 USDT |
| 2021-02-05 |
0.0147 USDT |
8,586,316.2276 SHR |
0.0148 USDT |
0.0139 USDT |
0.0154 USDT |
0.0146 USDT |
| 2021-02-04 |
0.0141 USDT |
13,227,985.2991 SHR |
0.0146 USDT |
0.0132 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-02-03 |
0.0147 USDT |
14,982,951.2586 SHR |
0.0150 USDT |
0.0138 USDT |
0.0158 USDT |
0.0146 USDT |
| 2021-02-02 |
0.0154 USDT |
8,478,445.3328 SHR |
0.0154 USDT |
0.0147 USDT |
0.0161 USDT |
0.0150 USDT |
| 2021-02-01 |
0.0151 USDT |
8,165,142.9567 SHR |
0.0144 USDT |
0.0141 USDT |
0.0156 USDT |
0.0154 USDT |
| 2021-01-31 |
0.0147 USDT |
7,663,635.0783 SHR |
0.0151 USDT |
0.0141 USDT |
0.0157 USDT |
0.0144 USDT |
| 2021-01-30 |
0.0153 USDT |
6,696,409.3995 SHR |
0.0155 USDT |
0.0148 USDT |
0.0161 USDT |
0.0152 USDT |
| 2021-01-29 |
0.0161 USDT |
6,166,078.2825 SHR |
0.0160 USDT |
0.0152 USDT |
0.0170 USDT |
0.0155 USDT |
| 2021-01-28 |
0.0159 USDT |
4,672,761.7507 SHR |
0.0153 USDT |
0.0152 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-01-27 |
0.0155 USDT |
9,310,804.3787 SHR |
0.0162 USDT |
0.0147 USDT |
0.0164 USDT |
0.0153 USDT |
| 2021-01-26 |
0.0154 USDT |
6,264,644.8868 SHR |
0.0152 USDT |
0.0147 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-01-25 |
0.0162 USDT |
7,176,503.2287 SHR |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2021-01-24 |
0.0157 USDT |
6,682,525.5057 SHR |
0.0158 USDT |
0.0150 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-01-23 |
0.0160 USDT |
4,352,080.6041 SHR |
0.0164 USDT |
0.0156 USDT |
0.0167 USDT |
0.0157 USDT |
| 2021-01-22 |
0.0159 USDT |
10,981,633.6204 SHR |
0.0152 USDT |
0.0142 USDT |
0.0173 USDT |
0.0164 USDT |
| 2021-01-21 |
0.0161 USDT |
8,693,883.9369 SHR |
0.0176 USDT |
0.0149 USDT |
0.0176 USDT |
0.0152 USDT |
| 2021-01-20 |
0.0171 USDT |
4,714,380.4445 SHR |
0.0172 USDT |
0.0166 USDT |
0.0179 USDT |
0.0174 USDT |
| 2021-01-19 |
0.0169 USDT |
10,566,961.8555 SHR |
0.0162 USDT |
0.0154 USDT |
0.0180 USDT |
0.0172 USDT |
| 2021-01-18 |
0.0166 USDT |
22,804,355.8898 SHR |
0.0169 USDT |
0.0153 USDT |
0.0181 USDT |
0.0162 USDT |
| 2021-01-17 |
0.0174 USDT |
14,982,651.7795 SHR |
0.0180 USDT |
0.0163 USDT |
0.0185 USDT |
0.0167 USDT |
| 2021-01-16 |
0.0188 USDT |
17,563,284.0575 SHR |
0.0202 USDT |
0.0171 USDT |
0.0207 USDT |
0.0180 USDT |
| 2021-01-15 |
0.0212 USDT |
16,099,369.0204 SHR |
0.0245 USDT |
0.0191 USDT |
0.0260 USDT |
0.0197 USDT |