Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0205 USDT |
6,956,646.3084 SHR |
0.0203 USDT |
0.0200 USDT |
0.0210 USDT |
0.0208 USDT |
| 2021-06-26 |
0.0199 USDT |
12,056,953.6357 SHR |
0.0199 USDT |
0.0189 USDT |
0.0211 USDT |
0.0201 USDT |
| 2021-06-25 |
0.0203 USDT |
13,799,456.2553 SHR |
0.0209 USDT |
0.0191 USDT |
0.0225 USDT |
0.0197 USDT |
| 2021-06-24 |
0.0211 USDT |
16,373,443.1089 SHR |
0.0205 USDT |
0.0199 USDT |
0.0230 USDT |
0.0209 USDT |
| 2021-06-23 |
0.0210 USDT |
13,074,234.6062 SHR |
0.0201 USDT |
0.0198 USDT |
0.0226 USDT |
0.0205 USDT |
| 2021-06-22 |
0.0182 USDT |
35,184,807.4807 SHR |
0.0188 USDT |
0.0150 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-06-21 |
0.0205 USDT |
34,426,903.8911 SHR |
0.0228 USDT |
0.0183 USDT |
0.0231 USDT |
0.0191 USDT |
| 2021-06-20 |
0.0227 USDT |
8,648,196.5926 SHR |
0.0231 USDT |
0.0224 USDT |
0.0231 USDT |
0.0227 USDT |
| 2021-06-19 |
0.0232 USDT |
9,845,723.0620 SHR |
0.0237 USDT |
0.0224 USDT |
0.0240 USDT |
0.0230 USDT |
| 2021-06-18 |
0.0247 USDT |
18,807,737.9786 SHR |
0.0271 USDT |
0.0220 USDT |
0.0271 USDT |
0.0237 USDT |
| 2021-06-17 |
0.0289 USDT |
15,331,688.9594 SHR |
0.0277 USDT |
0.0271 USDT |
0.0313 USDT |
0.0272 USDT |
| 2021-06-16 |
0.0301 USDT |
23,422,937.7282 SHR |
0.0337 USDT |
0.0274 USDT |
0.0340 USDT |
0.0282 USDT |
| 2021-06-15 |
0.0319 USDT |
81,959,988.3507 SHR |
0.0259 USDT |
0.0259 USDT |
0.0380 USDT |
0.0336 USDT |
| 2021-06-14 |
0.0243 USDT |
20,967,080.4977 SHR |
0.0233 USDT |
0.0225 USDT |
0.0280 USDT |
0.0253 USDT |
| 2021-06-13 |
0.0224 USDT |
11,346,355.2345 SHR |
0.0216 USDT |
0.0206 USDT |
0.0235 USDT |
0.0231 USDT |
| 2021-06-12 |
0.0213 USDT |
8,494,554.2515 SHR |
0.0221 USDT |
0.0206 USDT |
0.0225 USDT |
0.0217 USDT |
| 2021-06-11 |
0.0226 USDT |
13,594,377.1889 SHR |
0.0227 USDT |
0.0218 USDT |
0.0238 USDT |
0.0218 USDT |
| 2021-06-10 |
0.0230 USDT |
12,471,519.3932 SHR |
0.0231 USDT |
0.0218 USDT |
0.0243 USDT |
0.0222 USDT |
| 2021-06-09 |
0.0222 USDT |
16,009,149.6396 SHR |
0.0210 USDT |
0.0204 USDT |
0.0234 USDT |
0.0228 USDT |
| 2021-06-08 |
0.0209 USDT |
27,710,476.0164 SHR |
0.0211 USDT |
0.0191 USDT |
0.0232 USDT |
0.0213 USDT |
| 2021-06-07 |
0.0228 USDT |
24,254,189.5619 SHR |
0.0220 USDT |
0.0211 USDT |
0.0249 USDT |
0.0220 USDT |
| 2021-06-06 |
0.0223 USDT |
10,819,697.0751 SHR |
0.0220 USDT |
0.0217 USDT |
0.0229 USDT |
0.0220 USDT |
| 2021-06-05 |
0.0222 USDT |
20,329,101.3674 SHR |
0.0220 USDT |
0.0205 USDT |
0.0234 USDT |
0.0215 USDT |
| 2021-06-04 |
0.0214 USDT |
37,116,744.3393 SHR |
0.0216 USDT |
0.0197 USDT |
0.0239 USDT |
0.0234 USDT |
| 2021-06-03 |
0.0218 USDT |
20,959,362.4103 SHR |
0.0215 USDT |
0.0212 USDT |
0.0228 USDT |
0.0217 USDT |
| 2021-06-02 |
0.0219 USDT |
26,081,758.0783 SHR |
0.0219 USDT |
0.0210 USDT |
0.0230 USDT |
0.0216 USDT |
| 2021-06-01 |
0.0230 USDT |
21,069,396.7194 SHR |
0.0224 USDT |
0.0215 USDT |
0.0267 USDT |
0.0219 USDT |
| 2021-05-31 |
0.0221 USDT |
26,600,778.0599 SHR |
0.0220 USDT |
0.0210 USDT |
0.0244 USDT |
0.0221 USDT |
| 2021-05-30 |
0.0223 USDT |
25,809,887.1790 SHR |
0.0219 USDT |
0.0205 USDT |
0.0238 USDT |
0.0219 USDT |
| 2021-05-29 |
0.0226 USDT |
24,709,421.3400 SHR |
0.0235 USDT |
0.0208 USDT |
0.0252 USDT |
0.0218 USDT |
| 2021-05-28 |
0.0259 USDT |
23,219,192.3215 SHR |
0.0294 USDT |
0.0227 USDT |
0.0296 USDT |
0.0232 USDT |
| 2021-05-27 |
0.0290 USDT |
18,343,765.4700 SHR |
0.0301 USDT |
0.0276 USDT |
0.0310 USDT |
0.0296 USDT |
| 2021-05-26 |
0.0301 USDT |
23,380,563.3591 SHR |
0.0287 USDT |
0.0257 USDT |
0.0340 USDT |
0.0303 USDT |
| 2021-05-25 |
0.0293 USDT |
20,064,121.7458 SHR |
0.0310 USDT |
0.0261 USDT |
0.0350 USDT |
0.0287 USDT |
| 2021-05-24 |
0.0275 USDT |
23,059,819.7115 SHR |
0.0219 USDT |
0.0219 USDT |
0.0315 USDT |
0.0312 USDT |
| 2021-05-23 |
0.0190 USDT |
45,131,586.3715 SHR |
0.0269 USDT |
0.0140 USDT |
0.0277 USDT |
0.0220 USDT |
| 2021-05-22 |
0.0256 USDT |
21,204,202.5646 SHR |
0.0270 USDT |
0.0230 USDT |
0.0296 USDT |
0.0270 USDT |
| 2021-05-21 |
0.0290 USDT |
23,584,392.8165 SHR |
0.0334 USDT |
0.0236 USDT |
0.0348 USDT |
0.0270 USDT |
| 2021-05-20 |
0.0325 USDT |
25,515,962.7663 SHR |
0.0329 USDT |
0.0289 USDT |
0.0360 USDT |
0.0336 USDT |
| 2021-05-19 |
0.0327 USDT |
43,863,739.1381 SHR |
0.0380 USDT |
0.0250 USDT |
0.0390 USDT |
0.0330 USDT |
| 2021-05-18 |
0.0396 USDT |
20,498,229.4753 SHR |
0.0383 USDT |
0.0371 USDT |
0.0428 USDT |
0.0390 USDT |
| 2021-05-17 |
0.0400 USDT |
30,336,529.1873 SHR |
0.0408 USDT |
0.0364 USDT |
0.0446 USDT |
0.0386 USDT |
| 2021-05-16 |
0.0441 USDT |
25,281,645.1094 SHR |
0.0452 USDT |
0.0400 USDT |
0.0483 USDT |
0.0407 USDT |
| 2021-05-15 |
0.0492 USDT |
26,157,802.9516 SHR |
0.0531 USDT |
0.0450 USDT |
0.0570 USDT |
0.0455 USDT |
| 2021-05-14 |
0.0507 USDT |
16,486,307.7813 SHR |
0.0465 USDT |
0.0462 USDT |
0.0550 USDT |
0.0538 USDT |
| 2021-05-13 |
0.0475 USDT |
31,637,423.4095 SHR |
0.0416 USDT |
0.0395 USDT |
0.0553 USDT |
0.0465 USDT |
| 2021-05-12 |
0.0499 USDT |
28,596,151.8159 SHR |
0.0528 USDT |
0.0448 USDT |
0.0549 USDT |
0.0478 USDT |
| 2021-05-11 |
0.0525 USDT |
16,649,856.6576 SHR |
0.0496 USDT |
0.0482 USDT |
0.0570 USDT |
0.0524 USDT |
| 2021-05-10 |
0.0506 USDT |
39,997,863.1459 SHR |
0.0537 USDT |
0.0450 USDT |
0.0552 USDT |
0.0493 USDT |
| 2021-05-09 |
0.0553 USDT |
14,229,590.5950 SHR |
0.0566 USDT |
0.0530 USDT |
0.0571 USDT |
0.0537 USDT |