Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0216 USDT |
4,498,757.0108 SHR |
0.0200 USDT |
0.0195 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-01-12 |
0.0201 USDT |
3,471,465.0911 SHR |
0.0199 USDT |
0.0191 USDT |
0.0220 USDT |
0.0200 USDT |
| 2021-01-11 |
0.0194 USDT |
4,554,310.4927 SHR |
0.0209 USDT |
0.0182 USDT |
0.0212 USDT |
0.0199 USDT |
| 2021-01-10 |
0.0205 USDT |
5,124,737.7246 SHR |
0.0204 USDT |
0.0193 USDT |
0.0217 USDT |
0.0212 USDT |
| 2021-01-09 |
0.0211 USDT |
3,235,041.0433 SHR |
0.0218 USDT |
0.0202 USDT |
0.0220 USDT |
0.0204 USDT |
| 2021-01-08 |
0.0220 USDT |
4,626,009.7403 SHR |
0.0230 USDT |
0.0205 USDT |
0.0233 USDT |
0.0216 USDT |
| 2021-01-07 |
0.0220 USDT |
19,717,232.3466 SHR |
0.0181 USDT |
0.0171 USDT |
0.0282 USDT |
0.0228 USDT |
| 2021-01-06 |
0.0179 USDT |
9,901,552.4557 SHR |
0.0189 USDT |
0.0168 USDT |
0.0194 USDT |
0.0180 USDT |
| 2021-01-05 |
0.0188 USDT |
2,509,788.8726 SHR |
0.0188 USDT |
0.0179 USDT |
0.0194 USDT |
0.0189 USDT |
| 2021-01-04 |
0.0186 USDT |
5,740,794.0682 SHR |
0.0195 USDT |
0.0170 USDT |
0.0204 USDT |
0.0186 USDT |
| 2021-01-03 |
0.0204 USDT |
3,631,318.3798 SHR |
0.0204 USDT |
0.0194 USDT |
0.0215 USDT |
0.0195 USDT |
| 2021-01-02 |
0.0202 USDT |
2,120,184.7846 SHR |
0.0211 USDT |
0.0194 USDT |
0.0211 USDT |
0.0204 USDT |
| 2021-01-01 |
0.0207 USDT |
1,422,932.0270 SHR |
0.0213 USDT |
0.0203 USDT |
0.0219 USDT |
0.0211 USDT |
| 2020-12-31 |
0.0201 USDT |
3,721,415.9683 SHR |
0.0209 USDT |
0.0180 USDT |
0.0220 USDT |
0.0213 USDT |
| 2020-12-30 |
0.0201 USDT |
1,260,007.6837 SHR |
0.0199 USDT |
0.0196 USDT |
0.0209 USDT |
0.0209 USDT |
| 2020-12-29 |
0.0197 USDT |
2,881,562.4990 SHR |
0.0190 USDT |
0.0185 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-12-28 |
0.0201 USDT |
1,590,624.5115 SHR |
0.0202 USDT |
0.0190 USDT |
0.0208 USDT |
0.0190 USDT |
| 2020-12-27 |
0.0204 USDT |
5,733,540.5857 SHR |
0.0196 USDT |
0.0192 USDT |
0.0216 USDT |
0.0203 USDT |
| 2020-12-26 |
0.0197 USDT |
4,018,075.6185 SHR |
0.0184 USDT |
0.0183 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-12-25 |
0.0181 USDT |
3,209,507.4179 SHR |
0.0172 USDT |
0.0169 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-12-24 |
0.0174 USDT |
3,881,754.7764 SHR |
0.0176 USDT |
0.0160 USDT |
0.0182 USDT |
0.0169 USDT |
| 2020-12-23 |
0.0178 USDT |
4,825,026.7530 SHR |
0.0174 USDT |
0.0171 USDT |
0.0186 USDT |
0.0176 USDT |
| 2020-12-22 |
0.0178 USDT |
5,574,202.2729 SHR |
0.0166 USDT |
0.0165 USDT |
0.0210 USDT |
0.0172 USDT |
| 2020-12-21 |
0.0182 USDT |
7,931,081.2631 SHR |
0.0184 USDT |
0.0161 USDT |
0.0220 USDT |
0.0170 USDT |
| 2020-12-20 |
0.0176 USDT |
7,196,260.8962 SHR |
0.0165 USDT |
0.0156 USDT |
0.0190 USDT |
0.0180 USDT |
| 2020-12-19 |
0.0168 USDT |
4,048,640.4501 SHR |
0.0169 USDT |
0.0160 USDT |
0.0178 USDT |
0.0165 USDT |
| 2020-12-18 |
0.0161 USDT |
5,881,281.6375 SHR |
0.0169 USDT |
0.0146 USDT |
0.0180 USDT |
0.0169 USDT |
| 2020-12-17 |
0.0168 USDT |
4,395,165.1420 SHR |
0.0161 USDT |
0.0154 USDT |
0.0185 USDT |
0.0171 USDT |
| 2020-12-16 |
0.0172 USDT |
4,419,079.2110 SHR |
0.0166 USDT |
0.0155 USDT |
0.0196 USDT |
0.0163 USDT |
| 2020-12-15 |
0.0154 USDT |
7,690,493.6434 SHR |
0.0183 USDT |
0.0089 USDT |
0.0187 USDT |
0.0163 USDT |
| 2020-12-14 |
0.0191 USDT |
3,578,213.9246 SHR |
0.0191 USDT |
0.0180 USDT |
0.0209 USDT |
0.0183 USDT |
| 2020-12-13 |
0.0187 USDT |
2,450,479.3182 SHR |
0.0181 USDT |
0.0178 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-12-12 |
0.0184 USDT |
2,440,554.5839 SHR |
0.0177 USDT |
0.0176 USDT |
0.0190 USDT |
0.0183 USDT |
| 2020-12-11 |
0.0185 USDT |
4,971,161.8524 SHR |
0.0188 USDT |
0.0175 USDT |
0.0192 USDT |
0.0180 USDT |
| 2020-12-10 |
0.0190 USDT |
6,778,005.9816 SHR |
0.0191 USDT |
0.0185 USDT |
0.0200 USDT |
0.0187 USDT |
| 2020-12-09 |
0.0196 USDT |
5,382,261.7997 SHR |
0.0202 USDT |
0.0189 USDT |
0.0207 USDT |
0.0190 USDT |
| 2020-12-08 |
0.0201 USDT |
5,803,087.1766 SHR |
0.0203 USDT |
0.0191 USDT |
0.0212 USDT |
0.0202 USDT |
| 2020-12-07 |
0.0210 USDT |
7,306,753.4372 SHR |
0.0204 USDT |
0.0202 USDT |
0.0220 USDT |
0.0203 USDT |
| 2020-12-06 |
0.0210 USDT |
7,623,661.8650 SHR |
0.0213 USDT |
0.0203 USDT |
0.0224 USDT |
0.0206 USDT |
| 2020-12-05 |
0.0213 USDT |
6,193,296.1698 SHR |
0.0211 USDT |
0.0209 USDT |
0.0217 USDT |
0.0215 USDT |
| 2020-12-04 |
0.0218 USDT |
8,531,185.2246 SHR |
0.0213 USDT |
0.0211 USDT |
0.0234 USDT |
0.0213 USDT |
| 2020-12-03 |
0.0216 USDT |
7,731,553.0947 SHR |
0.0212 USDT |
0.0211 USDT |
0.0230 USDT |
0.0214 USDT |
| 2020-12-02 |
0.0216 USDT |
9,575,082.4852 SHR |
0.0219 USDT |
0.0209 USDT |
0.0241 USDT |
0.0212 USDT |
| 2020-12-01 |
0.0226 USDT |
7,858,543.7382 SHR |
0.0224 USDT |
0.0212 USDT |
0.0242 USDT |
0.0219 USDT |
| 2020-11-30 |
0.0228 USDT |
9,064,554.7736 SHR |
0.0230 USDT |
0.0222 USDT |
0.0236 USDT |
0.0226 USDT |
| 2020-11-29 |
0.0229 USDT |
8,124,328.0753 SHR |
0.0226 USDT |
0.0217 USDT |
0.0240 USDT |
0.0229 USDT |
| 2020-11-28 |
0.0216 USDT |
11,416,216.9894 SHR |
0.0215 USDT |
0.0205 USDT |
0.0248 USDT |
0.0223 USDT |
| 2020-11-27 |
0.0220 USDT |
1,701,263.6340 SHR |
0.0226 USDT |
0.0212 USDT |
0.0233 USDT |
0.0217 USDT |
| 2020-11-26 |
0.0225 USDT |
3,653,705.9125 SHR |
0.0237 USDT |
0.0210 USDT |
0.0245 USDT |
0.0223 USDT |
| 2020-11-25 |
0.0246 USDT |
6,782,208.2988 SHR |
0.0266 USDT |
0.0224 USDT |
0.0272 USDT |
0.0237 USDT |