Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0005 USDT |
43,711,343.9222 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-25 |
0.0005 USDT |
46,709,473.5725 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-24 |
0.0005 USDT |
43,936,866.2447 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-23 |
0.0005 USDT |
69,413,239.7646 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-22 |
0.0005 USDT |
78,004,400.6335 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-21 |
0.0005 USDT |
23,886,480.8583 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-20 |
0.0006 USDT |
35,781,251.2333 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-19 |
0.0006 USDT |
47,972,284.1501 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-18 |
0.0006 USDT |
20,949,110.8504 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-17 |
0.0006 USDT |
15,935,083.6870 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-16 |
0.0006 USDT |
32,776,070.8739 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-15 |
0.0006 USDT |
177,838,873.0926 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-14 |
0.0006 USDT |
57,283,447.4096 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0006 USDT |
50,721,087.2698 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0006 USDT |
48,024,126.3995 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-11 |
0.0006 USDT |
43,359,008.9976 SHA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-10 |
0.0007 USDT |
66,758,825.9215 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-09 |
0.0007 USDT |
57,406,691.5640 SHA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0008 USDT |
51,429,124.2698 SHA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-07 |
0.0008 USDT |
8,224,447.3139 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-06 |
0.0008 USDT |
9,947,319.2307 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-05 |
0.0008 USDT |
5,992,711.3032 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-04 |
0.0008 USDT |
21,956,794.4193 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-03 |
0.0008 USDT |
31,997,569.3115 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-02 |
0.0008 USDT |
41,011,749.1700 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-01 |
0.0008 USDT |
42,361,187.8468 SHA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-31 |
0.0008 USDT |
24,396,625.6162 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-30 |
0.0008 USDT |
22,555,586.0565 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-29 |
0.0008 USDT |
30,342,824.5300 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-28 |
0.0008 USDT |
15,949,699.2347 SHA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-27 |
0.0008 USDT |
17,109,426.8653 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-26 |
0.0008 USDT |
17,859,162.2241 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-25 |
0.0008 USDT |
24,609,113.3683 SHA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-24 |
0.0007 USDT |
17,540,763.4893 SHA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-23 |
0.0007 USDT |
14,797,924.1769 SHA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-22 |
0.0007 USDT |
16,519,402.2199 SHA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-21 |
0.0007 USDT |
29,865,062.5605 SHA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-20 |
0.0007 USDT |
52,461,879.0926 SHA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-19 |
0.0008 USDT |
22,638,165.2645 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-18 |
0.0008 USDT |
29,092,733.3094 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-17 |
0.0008 USDT |
62,899,261.4635 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-16 |
0.0008 USDT |
25,490,631.7151 SHA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-15 |
0.0008 USDT |
21,903,873.8898 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-14 |
0.0008 USDT |
26,207,050.9918 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-13 |
0.0008 USDT |
72,402,404.6729 SHA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-12 |
0.0008 USDT |
25,258,059.1364 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-11 |
0.0008 USDT |
29,498,554.5256 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-10 |
0.0008 USDT |
16,966,891.9503 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-09 |
0.0008 USDT |
19,611,946.5446 SHA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-08 |
0.0008 USDT |
19,846,353.5980 SHA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |