Crypto exchange Kucoin

Market Seedify.fund (SFUND) / Tether (USDT)

Identifier on Kucoin: SFUND-USDT
123...2021
Date Price Volume Open Low High Close
2024-03-29 4.4373 USDT 49,186.2072 SFUND 4.4090 USDT 4.3643 USDT 4.5762 USDT 4.5563 USDT
2024-03-28 4.3601 USDT 154,763.9004 SFUND 4.4491 USDT 4.2500 USDT 4.5078 USDT 4.3933 USDT
2024-03-27 4.4285 USDT 264,806.0889 SFUND 4.5899 USDT 4.2000 USDT 4.6755 USDT 4.4374 USDT
2024-03-26 4.7415 USDT 337,029.3198 SFUND 4.9118 USDT 4.2000 USDT 5.0000 USDT 4.5617 USDT
2024-03-25 4.9111 USDT 204,797.5341 SFUND 4.8435 USDT 4.7832 USDT 5.0000 USDT 4.9562 USDT
2024-03-24 4.7175 USDT 200,398.6903 SFUND 4.5925 USDT 4.5618 USDT 4.8883 USDT 4.8460 USDT
2024-03-23 4.6972 USDT 204,368.9138 SFUND 4.6829 USDT 4.5515 USDT 4.8019 USDT 4.6249 USDT
2024-03-22 4.7961 USDT 181,552.2591 SFUND 4.7762 USDT 4.6001 USDT 5.0000 USDT 4.6011 USDT
2024-03-21 4.7844 USDT 226,657.9036 SFUND 4.8327 USDT 4.6332 USDT 4.9095 USDT 4.7778 USDT
2024-03-20 4.3932 USDT 275,456.6224 SFUND 4.2444 USDT 4.1100 USDT 4.8400 USDT 4.7364 USDT
2024-03-19 4.2545 USDT 349,790.1015 SFUND 4.5358 USDT 3.9779 USDT 4.6135 USDT 4.3596 USDT
2024-03-18 4.7072 USDT 237,098.9450 SFUND 4.8139 USDT 4.5000 USDT 4.9138 USDT 4.5441 USDT
2024-03-17 4.7574 USDT 214,275.3457 SFUND 4.6151 USDT 4.5277 USDT 4.9700 USDT 4.8856 USDT
2024-03-16 5.1626 USDT 251,434.9220 SFUND 5.3646 USDT 4.7119 USDT 5.4999 USDT 4.8599 USDT
2024-03-15 5.0725 USDT 230,642.4389 SFUND 5.1921 USDT 4.6001 USDT 5.7495 USDT 5.0457 USDT
2024-03-14 5.2154 USDT 278,873.8119 SFUND 5.5069 USDT 4.7567 USDT 5.5198 USDT 5.1627 USDT
2024-03-13 5.0739 USDT 247,432.3330 SFUND 4.7161 USDT 4.6908 USDT 5.4397 USDT 5.3995 USDT
2024-03-12 4.7355 USDT 310,037.4656 SFUND 4.5839 USDT 4.5430 USDT 4.9400 USDT 4.6691 USDT
2024-03-11 4.5184 USDT 219,102.5369 SFUND 4.4284 USDT 4.2979 USDT 4.6900 USDT 4.5953 USDT
2024-03-10 4.3987 USDT 229,756.3042 SFUND 4.3828 USDT 4.2500 USDT 4.5322 USDT 4.5013 USDT
2024-03-09 4.4250 USDT 256,741.3706 SFUND 4.3620 USDT 4.2800 USDT 4.5500 USDT 4.3581 USDT
2024-03-08 4.3085 USDT 238,606.9798 SFUND 4.1873 USDT 4.1427 USDT 4.4724 USDT 4.3883 USDT
2024-03-07 4.2257 USDT 281,164.9454 SFUND 4.1046 USDT 4.0980 USDT 4.4300 USDT 4.3287 USDT
2024-03-06 4.1683 USDT 174,079.1421 SFUND 4.0306 USDT 3.8900 USDT 4.3201 USDT 4.1963 USDT
2024-03-05 4.2055 USDT 283,936.3696 SFUND 4.3460 USDT 3.5800 USDT 4.3972 USDT 3.8757 USDT
2024-03-04 4.2043 USDT 228,137.8479 SFUND 4.1191 USDT 4.0655 USDT 4.4821 USDT 4.2255 USDT
2024-03-03 4.0997 USDT 209,444.0994 SFUND 4.1587 USDT 4.0000 USDT 4.2205 USDT 4.1082 USDT
2024-03-02 4.0891 USDT 239,808.0846 SFUND 4.0741 USDT 4.0012 USDT 4.1800 USDT 4.1270 USDT
2024-03-01 3.9613 USDT 286,228.2108 SFUND 3.8302 USDT 3.8279 USDT 4.1400 USDT 4.0785 USDT
2024-02-29 3.9701 USDT 246,791.4983 SFUND 4.0268 USDT 3.8301 USDT 4.0500 USDT 3.8637 USDT
2024-02-28 3.9347 USDT 307,021.7444 SFUND 3.7694 USDT 3.7618 USDT 4.1640 USDT 3.9027 USDT
2024-02-27 3.8069 USDT 226,005.9179 SFUND 3.8542 USDT 3.7001 USDT 3.8841 USDT 3.7936 USDT
2024-02-26 3.7479 USDT 322,485.3339 SFUND 3.7839 USDT 3.6360 USDT 3.8600 USDT 3.8573 USDT
2024-02-25 3.6455 USDT 216,433.8991 SFUND 3.6303 USDT 3.5710 USDT 3.7500 USDT 3.7431 USDT
2024-02-24 3.5736 USDT 145,571.5515 SFUND 3.4483 USDT 3.3879 USDT 3.6532 USDT 3.6421 USDT
2024-02-23 3.4676 USDT 270,209.7162 SFUND 3.4577 USDT 3.3500 USDT 3.6178 USDT 3.5065 USDT
2024-02-22 3.4144 USDT 301,495.5174 SFUND 3.4254 USDT 3.3167 USDT 3.5145 USDT 3.4069 USDT
2024-02-21 3.3965 USDT 331,582.8505 SFUND 3.4577 USDT 3.3021 USDT 3.4828 USDT 3.4270 USDT
2024-02-20 3.4761 USDT 303,832.6721 SFUND 3.5560 USDT 3.3001 USDT 3.5700 USDT 3.4458 USDT
2024-02-19 3.5520 USDT 286,102.0983 SFUND 3.5245 USDT 3.3100 USDT 3.6407 USDT 3.5423 USDT
2024-02-18 3.5240 USDT 253,632.0675 SFUND 3.4994 USDT 3.4385 USDT 3.5961 USDT 3.5094 USDT
2024-02-17 3.4108 USDT 245,854.8889 SFUND 3.4607 USDT 3.3000 USDT 3.4866 USDT 3.4658 USDT
2024-02-16 3.6237 USDT 203,823.9902 SFUND 3.6697 USDT 3.4623 USDT 3.7499 USDT 3.5107 USDT
2024-02-15 3.6312 USDT 228,996.7024 SFUND 3.5534 USDT 3.5334 USDT 3.8249 USDT 3.6727 USDT
2024-02-14 3.5802 USDT 298,891.4128 SFUND 3.5504 USDT 3.4700 USDT 3.6989 USDT 3.5637 USDT
2024-02-13 3.5339 USDT 263,937.3632 SFUND 3.5591 USDT 3.3900 USDT 3.6300 USDT 3.5076 USDT
2024-02-12 3.3968 USDT 256,575.1604 SFUND 3.3445 USDT 3.3120 USDT 3.5836 USDT 3.5152 USDT
2024-02-11 3.4076 USDT 244,669.6888 SFUND 3.3320 USDT 3.3109 USDT 3.5000 USDT 3.4091 USDT
2024-02-10 3.2498 USDT 274,809.7140 SFUND 3.2013 USDT 3.1803 USDT 3.4282 USDT 3.3303 USDT
2024-02-09 3.0894 USDT 390,324.0237 SFUND 2.9628 USDT 2.9603 USDT 3.2678 USDT 3.1994 USDT
123...2021