Identifier on Kucoin: SFUND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-09 |
0.2979 USDT |
212,536.9234 SFUND |
0.3130 USDT |
0.2830 USDT |
0.3147 USDT |
0.2992 USDT |
| 2025-10-08 |
0.2799 USDT |
310,094.1343 SFUND |
0.2720 USDT |
0.2694 USDT |
0.2921 USDT |
0.2880 USDT |
| 2025-10-07 |
0.2931 USDT |
334,230.5478 SFUND |
0.2927 USDT |
0.2738 USDT |
0.3239 USDT |
0.2772 USDT |
| 2025-10-06 |
0.2548 USDT |
522,428.1039 SFUND |
0.2417 USDT |
0.2324 USDT |
0.2867 USDT |
0.2853 USDT |
| 2025-10-05 |
0.2416 USDT |
591,332.8403 SFUND |
0.2349 USDT |
0.2332 USDT |
0.2634 USDT |
0.2485 USDT |
| 2025-10-04 |
0.2404 USDT |
459,905.5654 SFUND |
0.2416 USDT |
0.2362 USDT |
0.2435 USDT |
0.2386 USDT |
| 2025-10-03 |
0.2333 USDT |
479,763.4341 SFUND |
0.2324 USDT |
0.2260 USDT |
0.2428 USDT |
0.2408 USDT |
| 2025-10-02 |
0.2404 USDT |
607,006.7750 SFUND |
0.2365 USDT |
0.2288 USDT |
0.2508 USDT |
0.2455 USDT |
| 2025-10-01 |
0.2365 USDT |
934,566.3743 SFUND |
0.2403 USDT |
0.2200 USDT |
0.2456 USDT |
0.2368 USDT |
| 2025-09-30 |
0.2525 USDT |
650,382.6372 SFUND |
0.2575 USDT |
0.2413 USDT |
0.2640 USDT |
0.2423 USDT |
| 2025-09-29 |
0.2497 USDT |
504,070.6146 SFUND |
0.2472 USDT |
0.2456 USDT |
0.2570 USDT |
0.2470 USDT |
| 2025-09-28 |
0.2540 USDT |
535,092.8778 SFUND |
0.2672 USDT |
0.2387 USDT |
0.2685 USDT |
0.2428 USDT |
| 2025-09-27 |
0.2599 USDT |
591,337.8542 SFUND |
0.2615 USDT |
0.2510 USDT |
0.2799 USDT |
0.2607 USDT |
| 2025-09-26 |
0.2592 USDT |
562,379.4001 SFUND |
0.2591 USDT |
0.2466 USDT |
0.2764 USDT |
0.2627 USDT |
| 2025-09-25 |
0.2720 USDT |
547,500.4682 SFUND |
0.2954 USDT |
0.2463 USDT |
0.2966 USDT |
0.2649 USDT |
| 2025-09-24 |
0.2864 USDT |
1,493,512.3532 SFUND |
0.2446 USDT |
0.2210 USDT |
0.3700 USDT |
0.2635 USDT |
| 2025-09-23 |
0.2003 USDT |
4,574,316.9465 SFUND |
0.4255 USDT |
0.0814 USDT |
0.4311 USDT |
0.2371 USDT |
| 2025-09-22 |
0.4369 USDT |
412,564.1761 SFUND |
0.4656 USDT |
0.4205 USDT |
0.4660 USDT |
0.4258 USDT |
| 2025-09-21 |
0.4598 USDT |
165,061.6556 SFUND |
0.4543 USDT |
0.4538 USDT |
0.4630 USDT |
0.4595 USDT |
| 2025-09-20 |
0.4460 USDT |
184,201.1187 SFUND |
0.4415 USDT |
0.4159 USDT |
0.4615 USDT |
0.4452 USDT |
| 2025-09-19 |
0.4521 USDT |
20,967.7183 SFUND |
0.4529 USDT |
0.4472 USDT |
0.4550 USDT |
0.4472 USDT |
| 2025-09-18 |
0.4580 USDT |
167,400.9944 SFUND |
0.4519 USDT |
0.4500 USDT |
0.4748 USDT |
0.4549 USDT |
| 2025-09-17 |
0.4333 USDT |
250,976.7991 SFUND |
0.4119 USDT |
0.4119 USDT |
0.4600 USDT |
0.4480 USDT |
| 2025-09-16 |
0.4088 USDT |
103,076.0541 SFUND |
0.4134 USDT |
0.4011 USDT |
0.4163 USDT |
0.4161 USDT |
| 2025-09-15 |
0.4207 USDT |
276,855.9206 SFUND |
0.4257 USDT |
0.4129 USDT |
0.4282 USDT |
0.4133 USDT |
| 2025-09-14 |
0.4345 USDT |
393,162.0174 SFUND |
0.4432 USDT |
0.3878 USDT |
0.4485 USDT |
0.4245 USDT |
| 2025-09-13 |
0.4471 USDT |
316,775.8668 SFUND |
0.4420 USDT |
0.4401 USDT |
0.4534 USDT |
0.4424 USDT |
| 2025-09-12 |
0.4418 USDT |
258,303.3120 SFUND |
0.4396 USDT |
0.4350 USDT |
0.4503 USDT |
0.4412 USDT |
| 2025-09-11 |
0.4317 USDT |
409,070.4996 SFUND |
0.4277 USDT |
0.4071 USDT |
0.4453 USDT |
0.4349 USDT |
| 2025-09-10 |
0.4236 USDT |
439,464.5771 SFUND |
0.4196 USDT |
0.4160 USDT |
0.4350 USDT |
0.4258 USDT |
| 2025-09-09 |
0.4190 USDT |
253,855.2229 SFUND |
0.4129 USDT |
0.4080 USDT |
0.4302 USDT |
0.4202 USDT |
| 2025-09-08 |
0.3989 USDT |
619,363.2412 SFUND |
0.3806 USDT |
0.3800 USDT |
0.4508 USDT |
0.4120 USDT |
| 2025-09-07 |
0.3665 USDT |
744,347.2963 SFUND |
0.3696 USDT |
0.3518 USDT |
0.3830 USDT |
0.3806 USDT |
| 2025-09-06 |
0.3775 USDT |
493,341.3450 SFUND |
0.3798 USDT |
0.3701 USDT |
0.3800 USDT |
0.3780 USDT |
| 2025-09-05 |
0.3836 USDT |
539,489.7867 SFUND |
0.3894 USDT |
0.3769 USDT |
0.3920 USDT |
0.3796 USDT |
| 2025-09-04 |
0.3926 USDT |
404,271.5655 SFUND |
0.4082 USDT |
0.3800 USDT |
0.4088 USDT |
0.3858 USDT |
| 2025-09-03 |
0.4143 USDT |
364,134.6830 SFUND |
0.4160 USDT |
0.4090 USDT |
0.4199 USDT |
0.4111 USDT |
| 2025-09-02 |
0.4445 USDT |
245,170.5032 SFUND |
0.4464 USDT |
0.4293 USDT |
0.4487 USDT |
0.4293 USDT |
| 2025-09-01 |
0.4605 USDT |
122,436.8222 SFUND |
0.4644 USDT |
0.4515 USDT |
0.4800 USDT |
0.4606 USDT |
| 2025-08-31 |
0.4723 USDT |
285,850.3744 SFUND |
0.4734 USDT |
0.4686 USDT |
0.4760 USDT |
0.4695 USDT |
| 2025-08-30 |
0.4758 USDT |
319,101.3987 SFUND |
0.4709 USDT |
0.4700 USDT |
0.4844 USDT |
0.4779 USDT |
| 2025-08-29 |
0.4911 USDT |
270,859.6883 SFUND |
0.4973 USDT |
0.4830 USDT |
0.4985 USDT |
0.4837 USDT |
| 2025-08-28 |
0.5023 USDT |
315,908.4118 SFUND |
0.4981 USDT |
0.4940 USDT |
0.5129 USDT |
0.4995 USDT |