Identifier on Kucoin: SFUND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1917 USDT |
472,558.8200 SFUND |
0.1921 USDT |
0.1883 USDT |
0.1943 USDT |
0.1886 USDT |
| 2025-10-30 |
0.1997 USDT |
420,740.1100 SFUND |
0.2039 USDT |
0.1937 USDT |
0.2046 USDT |
0.1937 USDT |
| 2025-10-29 |
0.2064 USDT |
404,357.7300 SFUND |
0.2069 USDT |
0.2001 USDT |
0.2090 USDT |
0.2048 USDT |
| 2025-10-28 |
0.2095 USDT |
493,590.1600 SFUND |
0.2057 USDT |
0.2034 USDT |
0.2173 USDT |
0.2125 USDT |
| 2025-10-27 |
0.2079 USDT |
449,685.3400 SFUND |
0.2043 USDT |
0.2038 USDT |
0.2114 USDT |
0.2061 USDT |
| 2025-10-26 |
0.2049 USDT |
240,067.2600 SFUND |
0.2043 USDT |
0.2020 USDT |
0.2071 USDT |
0.2065 USDT |
| 2025-10-25 |
0.2037 USDT |
443,979.2300 SFUND |
0.2017 USDT |
0.2017 USDT |
0.2055 USDT |
0.2031 USDT |
| 2025-10-24 |
0.2036 USDT |
411,165.0800 SFUND |
0.2037 USDT |
0.2010 USDT |
0.2091 USDT |
0.2025 USDT |
| 2025-10-23 |
0.2040 USDT |
446,483.4200 SFUND |
0.2022 USDT |
0.2012 USDT |
0.2146 USDT |
0.2035 USDT |
| 2025-10-22 |
0.2056 USDT |
433,101.4900 SFUND |
0.2062 USDT |
0.2015 USDT |
0.2099 USDT |
0.2028 USDT |
| 2025-10-21 |
0.2084 USDT |
653,356.4000 SFUND |
0.2108 USDT |
0.2035 USDT |
0.2125 USDT |
0.2063 USDT |
| 2025-10-20 |
0.2111 USDT |
344,389.2100 SFUND |
0.2084 USDT |
0.2058 USDT |
0.2164 USDT |
0.2109 USDT |
| 2025-10-19 |
0.2113 USDT |
548,929.8700 SFUND |
0.2111 USDT |
0.2075 USDT |
0.2154 USDT |
0.2106 USDT |
| 2025-10-18 |
0.2054 USDT |
459,033.9900 SFUND |
0.1949 USDT |
0.1907 USDT |
0.2283 USDT |
0.2156 USDT |
| 2025-10-17 |
0.1974 USDT |
663,274.6700 SFUND |
0.1300 USDT |
0.1300 USDT |
0.2200 USDT |
0.1950 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 SFUND |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-10-09 |
0.2979 USDT |
212,536.9234 SFUND |
0.3130 USDT |
0.2830 USDT |
0.3147 USDT |
0.2992 USDT |
| 2025-10-08 |
0.2799 USDT |
310,094.1343 SFUND |
0.2720 USDT |
0.2694 USDT |
0.2921 USDT |
0.2880 USDT |
| 2025-10-07 |
0.2931 USDT |
334,230.5478 SFUND |
0.2927 USDT |
0.2738 USDT |
0.3239 USDT |
0.2772 USDT |
| 2025-10-06 |
0.2548 USDT |
522,428.1039 SFUND |
0.2417 USDT |
0.2324 USDT |
0.2867 USDT |
0.2853 USDT |
| 2025-10-05 |
0.2416 USDT |
591,332.8403 SFUND |
0.2349 USDT |
0.2332 USDT |
0.2634 USDT |
0.2485 USDT |
| 2025-10-04 |
0.2404 USDT |
459,905.5654 SFUND |
0.2416 USDT |
0.2362 USDT |
0.2435 USDT |
0.2386 USDT |
| 2025-10-03 |
0.2333 USDT |
479,763.4341 SFUND |
0.2324 USDT |
0.2260 USDT |
0.2428 USDT |
0.2408 USDT |
| 2025-10-02 |
0.2404 USDT |
607,006.7750 SFUND |
0.2365 USDT |
0.2288 USDT |
0.2508 USDT |
0.2455 USDT |
| 2025-10-01 |
0.2365 USDT |
934,566.3743 SFUND |
0.2403 USDT |
0.2200 USDT |
0.2456 USDT |
0.2368 USDT |
| 2025-09-30 |
0.2525 USDT |
650,382.6372 SFUND |
0.2575 USDT |
0.2413 USDT |
0.2640 USDT |
0.2423 USDT |
| 2025-09-29 |
0.2497 USDT |
504,070.6146 SFUND |
0.2472 USDT |
0.2456 USDT |
0.2570 USDT |
0.2470 USDT |
| 2025-09-28 |
0.2540 USDT |
535,092.8778 SFUND |
0.2672 USDT |
0.2387 USDT |
0.2685 USDT |
0.2428 USDT |
| 2025-09-27 |
0.2599 USDT |
591,337.8542 SFUND |
0.2615 USDT |
0.2510 USDT |
0.2799 USDT |
0.2607 USDT |
| 2025-09-26 |
0.2592 USDT |
562,379.4001 SFUND |
0.2591 USDT |
0.2466 USDT |
0.2764 USDT |
0.2627 USDT |
| 2025-09-25 |
0.2720 USDT |
547,500.4682 SFUND |
0.2954 USDT |
0.2463 USDT |
0.2966 USDT |
0.2649 USDT |
| 2025-09-24 |
0.2864 USDT |
1,493,512.3532 SFUND |
0.2446 USDT |
0.2210 USDT |
0.3700 USDT |
0.2635 USDT |
| 2025-09-23 |
0.2003 USDT |
4,574,316.9465 SFUND |
0.4255 USDT |
0.0814 USDT |
0.4311 USDT |
0.2371 USDT |
| 2025-09-22 |
0.4369 USDT |
412,564.1761 SFUND |
0.4656 USDT |
0.4205 USDT |
0.4660 USDT |
0.4258 USDT |
| 2025-09-21 |
0.4598 USDT |
165,061.6556 SFUND |
0.4543 USDT |
0.4538 USDT |
0.4630 USDT |
0.4595 USDT |
| 2025-09-20 |
0.4460 USDT |
184,201.1187 SFUND |
0.4415 USDT |
0.4159 USDT |
0.4615 USDT |
0.4452 USDT |
| 2025-09-19 |
0.4521 USDT |
20,967.7183 SFUND |
0.4529 USDT |
0.4472 USDT |
0.4550 USDT |
0.4472 USDT |
| 2025-09-18 |
0.4580 USDT |
167,400.9944 SFUND |
0.4519 USDT |
0.4500 USDT |
0.4748 USDT |
0.4549 USDT |
| 2025-09-17 |
0.4333 USDT |
250,976.7991 SFUND |
0.4119 USDT |
0.4119 USDT |
0.4600 USDT |
0.4480 USDT |
| 2025-09-16 |
0.4088 USDT |
103,076.0541 SFUND |
0.4134 USDT |
0.4011 USDT |
0.4163 USDT |
0.4161 USDT |
| 2025-09-15 |
0.4207 USDT |
276,855.9206 SFUND |
0.4257 USDT |
0.4129 USDT |
0.4282 USDT |
0.4133 USDT |
| 2025-09-14 |
0.4345 USDT |
393,162.0174 SFUND |
0.4432 USDT |
0.3878 USDT |
0.4485 USDT |
0.4245 USDT |
| 2025-09-13 |
0.4471 USDT |
316,775.8668 SFUND |
0.4420 USDT |
0.4401 USDT |
0.4534 USDT |
0.4424 USDT |
| 2025-09-12 |
0.4418 USDT |
258,303.3120 SFUND |
0.4396 USDT |
0.4350 USDT |
0.4503 USDT |
0.4412 USDT |