Identifier on Kucoin: SFUND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.3180 USDT |
36,087.1043 SFUND |
1.3535 USDT |
1.2305 USDT |
1.3993 USDT |
1.2954 USDT |
| 2021-06-13 |
1.3277 USDT |
537,778.6046 SFUND |
1.3581 USDT |
1.2230 USDT |
1.4116 USDT |
1.3650 USDT |
| 2021-06-12 |
1.3648 USDT |
727,550.6438 SFUND |
1.4433 USDT |
1.2507 USDT |
1.4474 USDT |
1.3623 USDT |
| 2021-06-11 |
1.5760 USDT |
476,301.0736 SFUND |
1.6892 USDT |
1.4425 USDT |
1.7200 USDT |
1.4482 USDT |
| 2021-06-10 |
1.7130 USDT |
209,278.5762 SFUND |
1.5600 USDT |
1.5101 USDT |
3.1447 USDT |
1.6732 USDT |