Identifier on Kucoin: SENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.2311 USDT |
40,971.5969 |
0.2338 USDT |
0.2237 USDT |
0.2398 USDT |
0.2284 USDT |
| 2021-02-02 |
0.2345 USDT |
40,048.4627 |
0.2351 USDT |
0.2311 USDT |
0.2433 USDT |
0.2338 USDT |
| 2021-02-01 |
0.2413 USDT |
58,092.3135 |
0.2456 USDT |
0.2314 USDT |
0.2481 USDT |
0.2350 USDT |
| 2021-01-31 |
0.2479 USDT |
20,989.8893 |
0.2496 USDT |
0.2423 USDT |
0.2509 USDT |
0.2456 USDT |
| 2021-01-30 |
0.2497 USDT |
28,404.6109 |
0.2493 USDT |
0.2399 USDT |
0.2538 USDT |
0.2495 USDT |
| 2021-01-29 |
0.2609 USDT |
327,561.8441 |
0.2983 USDT |
0.2308 USDT |
0.2986 USDT |
0.2493 USDT |
| 2021-01-28 |
0.2989 USDT |
406,300.6408 |
0.2991 USDT |
0.2939 USDT |
0.2998 USDT |
0.2983 USDT |
| 2021-01-27 |
0.2997 USDT |
794,211.3819 |
0.3009 USDT |
0.2939 USDT |
0.3030 USDT |
0.2991 USDT |
| 2021-01-26 |
0.3158 USDT |
1,112,174.0212 |
0.3260 USDT |
0.2914 USDT |
0.3264 USDT |
0.3009 USDT |
| 2021-01-25 |
0.3258 USDT |
1,241,031.4146 |
0.3252 USDT |
0.3249 USDT |
0.3264 USDT |
0.3261 USDT |
| 2021-01-24 |
0.3250 USDT |
1,156,225.5558 |
0.3254 USDT |
0.3167 USDT |
0.3255 USDT |
0.3251 USDT |
| 2021-01-23 |
0.3251 USDT |
1,176,349.8553 |
0.3251 USDT |
0.3233 USDT |
0.3272 USDT |
0.3254 USDT |
| 2021-01-22 |
0.3244 USDT |
1,434,866.5444 |
0.3226 USDT |
0.3206 USDT |
0.3263 USDT |
0.3251 USDT |
| 2021-01-21 |
0.3204 USDT |
1,257,405.7656 |
0.3178 USDT |
0.3163 USDT |
0.3232 USDT |
0.3227 USDT |
| 2021-01-20 |
0.3138 USDT |
1,058,207.6229 |
0.3096 USDT |
0.3089 USDT |
0.3178 USDT |
0.3178 USDT |
| 2021-01-19 |
0.3094 USDT |
941,396.7439 |
0.3103 USDT |
0.3080 USDT |
0.3108 USDT |
0.3096 USDT |
| 2021-01-18 |
0.3120 USDT |
1,042,896.9350 |
0.3172 USDT |
0.3095 USDT |
0.3175 USDT |
0.3103 USDT |
| 2021-01-17 |
0.3219 USDT |
1,017,078.8224 |
0.3234 USDT |
0.3170 USDT |
0.3256 USDT |
0.3172 USDT |
| 2021-01-16 |
0.3152 USDT |
1,066,444.9348 |
0.3096 USDT |
0.3092 USDT |
0.3274 USDT |
0.3234 USDT |
| 2021-01-15 |
0.3093 USDT |
1,050,129.5004 |
0.3054 USDT |
0.3039 USDT |
0.3106 USDT |
0.3096 USDT |
| 2021-01-14 |
0.3021 USDT |
1,071,975.9062 |
0.3009 USDT |
0.2986 USDT |
0.3059 USDT |
0.3050 USDT |
| 2021-01-13 |
0.2995 USDT |
945,172.3910 |
0.3013 USDT |
0.2967 USDT |
0.3020 USDT |
0.3010 USDT |
| 2021-01-12 |
0.3004 USDT |
881,383.0807 |
0.3005 USDT |
0.2970 USDT |
0.3020 USDT |
0.3013 USDT |
| 2021-01-11 |
0.3001 USDT |
1,040,522.6354 |
0.3008 USDT |
0.2970 USDT |
0.3015 USDT |
0.3005 USDT |
| 2021-01-10 |
0.3001 USDT |
843,080.3241 |
0.3006 USDT |
0.2870 USDT |
0.3015 USDT |
0.3008 USDT |
| 2021-01-09 |
0.3018 USDT |
735,522.7594 |
0.3021 USDT |
0.2966 USDT |
0.3040 USDT |
0.3006 USDT |
| 2021-01-08 |
0.3019 USDT |
783,810.5941 |
0.3016 USDT |
0.2870 USDT |
0.3038 USDT |
0.3021 USDT |
| 2021-01-07 |
0.3012 USDT |
786,572.2588 |
0.3008 USDT |
0.2899 USDT |
0.3040 USDT |
0.3016 USDT |
| 2021-01-06 |
0.3007 USDT |
735,927.6657 |
0.3007 USDT |
0.2941 USDT |
0.3020 USDT |
0.3013 USDT |
| 2021-01-05 |
0.3012 USDT |
812,521.5313 |
0.3011 USDT |
0.3001 USDT |
0.3020 USDT |
0.3007 USDT |
| 2021-01-04 |
0.3014 USDT |
934,851.2025 |
0.3024 USDT |
0.2967 USDT |
0.3038 USDT |
0.3011 USDT |
| 2021-01-03 |
0.3020 USDT |
961,174.6295 |
0.3016 USDT |
0.2994 USDT |
0.3040 USDT |
0.3025 USDT |
| 2021-01-02 |
0.3006 USDT |
713,204.8620 |
0.3007 USDT |
0.2996 USDT |
0.3016 USDT |
0.3014 USDT |
| 2021-01-01 |
0.3008 USDT |
636,782.6841 |
0.3012 USDT |
0.3002 USDT |
0.3013 USDT |
0.3007 USDT |
| 2020-12-31 |
0.3013 USDT |
658,076.2677 |
0.3018 USDT |
0.2999 USDT |
0.3025 USDT |
0.3012 USDT |
| 2020-12-30 |
0.3021 USDT |
721,556.5135 |
0.3017 USDT |
0.2997 USDT |
0.3040 USDT |
0.3018 USDT |
| 2020-12-29 |
0.3022 USDT |
717,016.0291 |
0.3030 USDT |
0.2998 USDT |
0.3030 USDT |
0.3017 USDT |
| 2020-12-28 |
0.3002 USDT |
810,192.5200 |
0.3001 USDT |
0.2991 USDT |
0.3030 USDT |
0.3030 USDT |
| 2020-12-27 |
0.3002 USDT |
928,076.2229 |
0.2998 USDT |
0.2975 USDT |
0.3020 USDT |
0.3000 USDT |
| 2020-12-26 |
0.3001 USDT |
882,602.2438 |
0.2998 USDT |
0.2996 USDT |
0.3014 USDT |
0.2998 USDT |
| 2020-12-25 |
0.3004 USDT |
892,034.2028 |
0.3013 USDT |
0.2975 USDT |
0.3014 USDT |
0.2998 USDT |
| 2020-12-24 |
0.3006 USDT |
793,622.1641 |
0.3000 USDT |
0.2975 USDT |
0.3020 USDT |
0.3013 USDT |
| 2020-12-23 |
0.2979 USDT |
654,450.5290 |
0.2903 USDT |
0.2903 USDT |
0.3001 USDT |
0.3000 USDT |
| 2020-12-22 |
0.2900 USDT |
628,972.5237 |
0.2899 USDT |
0.2895 USDT |
0.2904 USDT |
0.2903 USDT |
| 2020-12-21 |
0.2903 USDT |
816,983.2184 |
0.2929 USDT |
0.2892 USDT |
0.2932 USDT |
0.2899 USDT |
| 2020-12-20 |
0.2983 USDT |
745,571.4086 |
0.3006 USDT |
0.2925 USDT |
0.3007 USDT |
0.2929 USDT |
| 2020-12-19 |
0.3024 USDT |
735,096.0825 |
0.3057 USDT |
0.3003 USDT |
0.3061 USDT |
0.3007 USDT |
| 2020-12-18 |
0.3071 USDT |
701,286.0458 |
0.3071 USDT |
0.3057 USDT |
0.3074 USDT |
0.3057 USDT |
| 2020-12-17 |
0.3074 USDT |
721,358.9315 |
0.3074 USDT |
0.3056 USDT |
0.3129 USDT |
0.3071 USDT |
| 2020-12-16 |
0.3012 USDT |
721,647.8883 |
0.2999 USDT |
0.2996 USDT |
0.3075 USDT |
0.3074 USDT |