Identifier on Kucoin: SENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.3000 USDT |
606,580.7324 |
0.3004 USDT |
0.2994 USDT |
0.3004 USDT |
0.2999 USDT |
| 2020-12-14 |
0.3005 USDT |
574,952.9270 |
0.3009 USDT |
0.3003 USDT |
0.3009 USDT |
0.3004 USDT |
| 2020-12-13 |
0.3007 USDT |
607,434.5629 |
0.3009 USDT |
0.3004 USDT |
0.3009 USDT |
0.3009 USDT |
| 2020-12-12 |
0.3006 USDT |
570,132.7359 |
0.2997 USDT |
0.2996 USDT |
0.3010 USDT |
0.3009 USDT |
| 2020-12-11 |
0.2996 USDT |
692,396.5197 |
0.2993 USDT |
0.2985 USDT |
0.3010 USDT |
0.2996 USDT |
| 2020-12-10 |
0.2994 USDT |
648,566.2904 |
0.3000 USDT |
0.2983 USDT |
0.3001 USDT |
0.2993 USDT |
| 2020-12-09 |
0.2966 USDT |
662,694.8693 |
0.2946 USDT |
0.2928 USDT |
0.3001 USDT |
0.3000 USDT |
| 2020-12-08 |
0.2945 USDT |
650,718.2036 |
0.2945 USDT |
0.2940 USDT |
0.2947 USDT |
0.2946 USDT |
| 2020-12-07 |
0.2920 USDT |
702,289.2704 |
0.2901 USDT |
0.2898 USDT |
0.2951 USDT |
0.2945 USDT |
| 2020-12-06 |
0.2902 USDT |
799,665.4603 |
0.2907 USDT |
0.2888 USDT |
0.2912 USDT |
0.2901 USDT |
| 2020-12-05 |
0.2903 USDT |
895,408.4200 |
0.2899 USDT |
0.2897 USDT |
0.2912 USDT |
0.2907 USDT |
| 2020-12-04 |
0.2897 USDT |
879,112.9980 |
0.2906 USDT |
0.2885 USDT |
0.2911 USDT |
0.2899 USDT |
| 2020-12-03 |
0.2907 USDT |
588,347.3716 |
0.2904 USDT |
0.2894 USDT |
0.2920 USDT |
0.2906 USDT |
| 2020-12-02 |
0.2904 USDT |
706,310.7859 |
0.2909 USDT |
0.2892 USDT |
0.2910 USDT |
0.2904 USDT |
| 2020-12-01 |
0.2837 USDT |
810,351.8926 |
0.2795 USDT |
0.2793 USDT |
0.2910 USDT |
0.2909 USDT |
| 2020-11-30 |
0.2804 USDT |
710,571.0078 |
0.2806 USDT |
0.2790 USDT |
0.2815 USDT |
0.2795 USDT |
| 2020-11-29 |
0.2804 USDT |
654,804.9988 |
0.2796 USDT |
0.2791 USDT |
0.2815 USDT |
0.2806 USDT |
| 2020-11-28 |
0.2795 USDT |
619,861.6675 |
0.2797 USDT |
0.2790 USDT |
0.2805 USDT |
0.2797 USDT |
| 2020-11-27 |
0.2801 USDT |
698,285.2473 |
0.2802 USDT |
0.2791 USDT |
0.2815 USDT |
0.2797 USDT |
| 2020-11-26 |
0.2797 USDT |
755,291.7832 |
0.2790 USDT |
0.2730 USDT |
0.2810 USDT |
0.2802 USDT |
| 2020-11-25 |
0.2839 USDT |
711,771.7413 |
0.2881 USDT |
0.2775 USDT |
0.2885 USDT |
0.2791 USDT |
| 2020-11-24 |
0.2884 USDT |
689,778.0995 |
0.2884 USDT |
0.2860 USDT |
0.2893 USDT |
0.2881 USDT |
| 2020-11-23 |
0.2887 USDT |
697,838.7998 |
0.2894 USDT |
0.2860 USDT |
0.2920 USDT |
0.2884 USDT |
| 2020-11-22 |
0.2912 USDT |
628,652.3746 |
0.2920 USDT |
0.2890 USDT |
0.2920 USDT |
0.2892 USDT |
| 2020-11-21 |
0.2919 USDT |
722,641.0084 |
0.2919 USDT |
0.2909 USDT |
0.2945 USDT |
0.2920 USDT |
| 2020-11-20 |
0.2900 USDT |
660,759.3282 |
0.2873 USDT |
0.2869 USDT |
0.2920 USDT |
0.2919 USDT |
| 2020-11-19 |
0.2846 USDT |
412,492.1066 |
0.2836 USDT |
0.2835 USDT |
0.2873 USDT |
0.2873 USDT |
| 2020-11-18 |
0.2835 USDT |
401,788.6833 |
0.2830 USDT |
0.2830 USDT |
0.2850 USDT |
0.2836 USDT |
| 2020-11-17 |
0.2817 USDT |
431,697.9840 |
0.2798 USDT |
0.2775 USDT |
0.2850 USDT |
0.2831 USDT |
| 2020-11-16 |
0.2732 USDT |
748,993.1526 |
0.2681 USDT |
0.2670 USDT |
0.2799 USDT |
0.2798 USDT |
| 2020-11-15 |
0.2684 USDT |
419,795.6956 |
0.2689 USDT |
0.2670 USDT |
0.2715 USDT |
0.2681 USDT |
| 2020-11-14 |
0.2689 USDT |
725,397.8581 |
0.2693 USDT |
0.2630 USDT |
0.2697 USDT |
0.2689 USDT |
| 2020-11-13 |
0.2678 USDT |
618,038.1895 |
0.2642 USDT |
0.2630 USDT |
0.2802 USDT |
0.2693 USDT |
| 2020-11-12 |
0.2616 USDT |
550,437.4564 |
0.2606 USDT |
0.2556 USDT |
0.2692 USDT |
0.2642 USDT |
| 2020-11-11 |
0.2606 USDT |
477,340.5180 |
0.2601 USDT |
0.2512 USDT |
0.2610 USDT |
0.2606 USDT |
| 2020-11-10 |
0.2706 USDT |
459,290.1438 |
0.2802 USDT |
0.2600 USDT |
0.2802 USDT |
0.2601 USDT |
| 2020-11-09 |
0.2808 USDT |
344,676.5501 |
0.2833 USDT |
0.2793 USDT |
0.2847 USDT |
0.2802 USDT |
| 2020-11-08 |
0.2853 USDT |
335,461.0899 |
0.2871 USDT |
0.2830 USDT |
0.2887 USDT |
0.2833 USDT |
| 2020-11-07 |
0.2939 USDT |
372,393.1019 |
0.2963 USDT |
0.2870 USDT |
0.2970 USDT |
0.2870 USDT |
| 2020-11-06 |
0.2989 USDT |
208,804.9340 |
0.2982 USDT |
0.2926 USDT |
0.3117 USDT |
0.2966 USDT |
| 2020-11-05 |
0.2940 USDT |
334,685.8657 |
0.2841 USDT |
0.2804 USDT |
0.3058 USDT |
0.2984 USDT |
| 2020-11-04 |
0.2829 USDT |
509,888.4343 |
0.2900 USDT |
0.2801 USDT |
0.2902 USDT |
0.2841 USDT |
| 2020-11-03 |
0.2951 USDT |
687,696.8126 |
0.2966 USDT |
0.2900 USDT |
0.2996 USDT |
0.2900 USDT |
| 2020-11-02 |
0.2983 USDT |
532,477.4198 |
0.2991 USDT |
0.2960 USDT |
0.3101 USDT |
0.2966 USDT |
| 2020-11-01 |
0.2989 USDT |
520,845.9089 |
0.2983 USDT |
0.2960 USDT |
0.3001 USDT |
0.2991 USDT |
| 2020-10-31 |
0.2990 USDT |
554,326.3093 |
0.2998 USDT |
0.2980 USDT |
0.3001 USDT |
0.2984 USDT |
| 2020-10-30 |
0.2984 USDT |
467,064.9579 |
0.2900 USDT |
0.2893 USDT |
0.3034 USDT |
0.2998 USDT |
| 2020-10-29 |
0.2829 USDT |
458,545.3200 |
0.2793 USDT |
0.2766 USDT |
0.2900 USDT |
0.2900 USDT |
| 2020-10-28 |
0.2797 USDT |
344,314.9171 |
0.2795 USDT |
0.2790 USDT |
0.2840 USDT |
0.2793 USDT |
| 2020-10-27 |
0.2796 USDT |
787,050.1795 |
0.2786 USDT |
0.2773 USDT |
0.2944 USDT |
0.2794 USDT |