Identifier on Kucoin: SENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.2799 USDT |
1,109,576.2374 |
0.2810 USDT |
0.2773 USDT |
0.2828 USDT |
0.2788 USDT |
| 2020-10-25 |
0.2800 USDT |
2,260,374.6272 |
0.2790 USDT |
0.2773 USDT |
0.2820 USDT |
0.2808 USDT |
| 2020-10-24 |
0.2803 USDT |
2,195,344.2153 |
0.2798 USDT |
0.2680 USDT |
0.2820 USDT |
0.2790 USDT |
| 2020-10-23 |
0.2793 USDT |
2,587,491.5621 |
0.2788 USDT |
0.2731 USDT |
0.2855 USDT |
0.2798 USDT |
| 2020-10-22 |
0.2799 USDT |
2,503,820.1292 |
0.2792 USDT |
0.2690 USDT |
0.2950 USDT |
0.2789 USDT |
| 2020-10-21 |
0.2782 USDT |
1,806,935.7541 |
0.2795 USDT |
0.2707 USDT |
0.2900 USDT |
0.2792 USDT |
| 2020-10-20 |
0.2795 USDT |
1,584,946.8049 |
0.2796 USDT |
0.2701 USDT |
0.2960 USDT |
0.2795 USDT |
| 2020-10-19 |
0.2803 USDT |
306,176.7013 |
0.2795 USDT |
0.2698 USDT |
0.2999 USDT |
0.2796 USDT |
| 2020-10-18 |
0.2796 USDT |
1,836,479.6420 |
0.2799 USDT |
0.2702 USDT |
0.2827 USDT |
0.2795 USDT |
| 2020-10-17 |
0.2801 USDT |
187,140.7594 |
0.2789 USDT |
0.2698 USDT |
0.2829 USDT |
0.2799 USDT |
| 2020-10-16 |
0.2791 USDT |
1,970,309.5066 |
0.2705 USDT |
0.2699 USDT |
0.2895 USDT |
0.2789 USDT |
| 2020-10-15 |
0.2593 USDT |
598,592.2576 |
0.2517 USDT |
0.2480 USDT |
0.2889 USDT |
0.2705 USDT |
| 2020-10-14 |
0.2507 USDT |
313,163.8645 |
0.2500 USDT |
0.2480 USDT |
0.2520 USDT |
0.2516 USDT |
| 2020-10-13 |
0.2504 USDT |
2,319,728.7719 |
0.2509 USDT |
0.2460 USDT |
0.2520 USDT |
0.2500 USDT |
| 2020-10-12 |
0.2527 USDT |
2,090,845.1658 |
0.2556 USDT |
0.2500 USDT |
0.2595 USDT |
0.2509 USDT |
| 2020-10-11 |
0.2595 USDT |
2,148,065.2713 |
0.2611 USDT |
0.2540 USDT |
0.2612 USDT |
0.2561 USDT |
| 2020-10-10 |
0.2593 USDT |
1,924,851.1729 |
0.2585 USDT |
0.2554 USDT |
0.2618 USDT |
0.2610 USDT |
| 2020-10-09 |
0.2562 USDT |
1,821,014.7123 |
0.2554 USDT |
0.2515 USDT |
0.2611 USDT |
0.2585 USDT |
| 2020-10-08 |
0.2538 USDT |
1,900,068.7212 |
0.2511 USDT |
0.2500 USDT |
0.2697 USDT |
0.2554 USDT |
| 2020-10-07 |
0.2535 USDT |
1,975,942.1486 |
0.2568 USDT |
0.2500 USDT |
0.2625 USDT |
0.2511 USDT |
| 2020-10-06 |
0.2546 USDT |
1,946,143.8290 |
0.2541 USDT |
0.2508 USDT |
0.2568 USDT |
0.2568 USDT |
| 2020-10-05 |
0.2553 USDT |
1,833,234.3790 |
0.2557 USDT |
0.2518 USDT |
0.2597 USDT |
0.2541 USDT |
| 2020-10-04 |
0.2536 USDT |
2,012,503.4510 |
0.2530 USDT |
0.2501 USDT |
0.2818 USDT |
0.2557 USDT |
| 2020-10-03 |
0.2539 USDT |
1,975,990.9728 |
0.2533 USDT |
0.2500 USDT |
0.2561 USDT |
0.2530 USDT |
| 2020-10-02 |
0.2509 USDT |
2,143,239.5134 |
0.2500 USDT |
0.2455 USDT |
0.2547 USDT |
0.2533 USDT |
| 2020-10-01 |
0.2466 USDT |
1,965,925.5939 |
0.2456 USDT |
0.2193 USDT |
0.2539 USDT |
0.2500 USDT |
| 2020-09-30 |
0.2413 USDT |
1,982,535.1273 |
0.2376 USDT |
0.2316 USDT |
0.2484 USDT |
0.2456 USDT |
| 2020-09-29 |
0.2312 USDT |
2,048,087.6302 |
0.2300 USDT |
0.2289 USDT |
0.2377 USDT |
0.2376 USDT |
| 2020-09-28 |
0.2291 USDT |
852,075.6456 |
0.2217 USDT |
0.2217 USDT |
0.2305 USDT |
0.2300 USDT |
| 2020-09-27 |
0.2208 USDT |
1,079.8629 |
0.2217 USDT |
0.2200 USDT |
0.2230 USDT |
0.2217 USDT |
| 2020-09-26 |
0.2285 USDT |
1,217,268.3901 |
0.2280 USDT |
0.2217 USDT |
0.2295 USDT |
0.2217 USDT |
| 2020-09-25 |
0.2286 USDT |
2,214,391.8821 |
0.2280 USDT |
0.2279 USDT |
0.2330 USDT |
0.2281 USDT |
| 2020-09-24 |
0.2267 USDT |
2,090,521.0913 |
0.2255 USDT |
0.2236 USDT |
0.2295 USDT |
0.2280 USDT |
| 2020-09-23 |
0.2240 USDT |
2,179,496.4822 |
0.2231 USDT |
0.2230 USDT |
0.2262 USDT |
0.2255 USDT |
| 2020-09-22 |
0.2228 USDT |
2,249,919.0195 |
0.2226 USDT |
0.2197 USDT |
0.2240 USDT |
0.2231 USDT |
| 2020-09-21 |
0.2226 USDT |
2,574,654.1574 |
0.2227 USDT |
0.2220 USDT |
0.2229 USDT |
0.2226 USDT |
| 2020-09-20 |
0.2244 USDT |
2,365,426.5399 |
0.2274 USDT |
0.2220 USDT |
0.2281 USDT |
0.2227 USDT |
| 2020-09-19 |
0.2281 USDT |
2,614,782.9812 |
0.2300 USDT |
0.2273 USDT |
0.2304 USDT |
0.2273 USDT |
| 2020-09-18 |
0.2322 USDT |
2,426,128.5138 |
0.2350 USDT |
0.2280 USDT |
0.2367 USDT |
0.2300 USDT |
| 2020-09-17 |
0.2359 USDT |
2,414,907.7788 |
0.2354 USDT |
0.2315 USDT |
0.2385 USDT |
0.2350 USDT |
| 2020-09-16 |
0.2361 USDT |
2,409,506.0654 |
0.2354 USDT |
0.2315 USDT |
0.2549 USDT |
0.2355 USDT |
| 2020-09-15 |
0.2353 USDT |
2,477,882.3424 |
0.2354 USDT |
0.2315 USDT |
0.2399 USDT |
0.2354 USDT |
| 2020-09-14 |
0.2332 USDT |
2,561,423.3684 |
0.2301 USDT |
0.2280 USDT |
0.2432 USDT |
0.2354 USDT |
| 2020-09-13 |
0.2310 USDT |
2,607,951.2602 |
0.2321 USDT |
0.2280 USDT |
0.2321 USDT |
0.2301 USDT |
| 2020-09-12 |
0.2309 USDT |
2,623,475.4403 |
0.2313 USDT |
0.2298 USDT |
0.2321 USDT |
0.2321 USDT |
| 2020-09-11 |
0.2293 USDT |
2,641,603.7986 |
0.2260 USDT |
0.2255 USDT |
0.2331 USDT |
0.2313 USDT |
| 2020-09-10 |
0.2241 USDT |
2,672,611.8466 |
0.2224 USDT |
0.2220 USDT |
0.2277 USDT |
0.2260 USDT |
| 2020-09-09 |
0.2217 USDT |
2,572,040.0380 |
0.2215 USDT |
0.2203 USDT |
0.2228 USDT |
0.2224 USDT |
| 2020-09-08 |
0.2213 USDT |
2,339,370.8071 |
0.2298 USDT |
0.2115 USDT |
0.2306 USDT |
0.2215 USDT |
| 2020-09-07 |
0.2262 USDT |
2,743,904.8216 |
0.2252 USDT |
0.2193 USDT |
0.2304 USDT |
0.2300 USDT |