Identifier on Kucoin: SENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.5333 USDT |
146,569.1626 |
1.4472 USDT |
1.3636 USDT |
1.6675 USDT |
1.4661 USDT |
| 2021-05-13 |
1.5308 USDT |
316,648.1702 |
1.5666 USDT |
1.3814 USDT |
1.7027 USDT |
1.4990 USDT |
| 2021-05-12 |
1.8342 USDT |
221,090.3127 |
1.9109 USDT |
1.5660 USDT |
1.9741 USDT |
1.5674 USDT |
| 2021-05-11 |
1.8926 USDT |
198,412.8590 |
1.8731 USDT |
1.7822 USDT |
2.0300 USDT |
1.8200 USDT |
| 2021-05-10 |
1.9258 USDT |
301,632.0049 |
1.9157 USDT |
1.8138 USDT |
2.0498 USDT |
1.8731 USDT |
| 2021-05-09 |
1.9928 USDT |
173,092.3339 |
1.9633 USDT |
1.8572 USDT |
2.1400 USDT |
1.9157 USDT |
| 2021-05-08 |
2.0310 USDT |
209,843.1101 |
2.1779 USDT |
1.9230 USDT |
2.1810 USDT |
1.9760 USDT |
| 2021-05-07 |
2.1545 USDT |
182,809.7563 |
2.1099 USDT |
2.0000 USDT |
2.3300 USDT |
2.1779 USDT |
| 2021-05-06 |
2.2113 USDT |
205,951.0235 |
2.1980 USDT |
2.0500 USDT |
2.3350 USDT |
2.1099 USDT |
| 2021-05-05 |
2.1552 USDT |
456,195.1124 |
2.0240 USDT |
1.9900 USDT |
2.3500 USDT |
2.1980 USDT |
| 2021-05-04 |
2.0169 USDT |
489,407.6891 |
2.1642 USDT |
1.9000 USDT |
2.1800 USDT |
2.0200 USDT |
| 2021-05-03 |
2.1771 USDT |
553,706.9446 |
1.9128 USDT |
1.8579 USDT |
2.3800 USDT |
2.1581 USDT |
| 2021-05-02 |
2.0377 USDT |
342,503.7642 |
2.1962 USDT |
1.8760 USDT |
2.2551 USDT |
1.9128 USDT |
| 2021-05-01 |
2.2474 USDT |
400,685.7626 |
2.2700 USDT |
2.1200 USDT |
2.3530 USDT |
2.2052 USDT |
| 2021-04-30 |
2.3068 USDT |
1,498,304.8116 |
1.7812 USDT |
1.7802 USDT |
2.8700 USDT |
2.2700 USDT |
| 2021-04-29 |
1.7633 USDT |
748,727.2227 |
1.7016 USDT |
1.6848 USDT |
1.9172 USDT |
1.7812 USDT |
| 2021-04-28 |
1.4747 USDT |
1,534,892.2755 |
1.2443 USDT |
1.2215 USDT |
1.7993 USDT |
1.6935 USDT |
| 2021-04-27 |
1.2357 USDT |
291,554.3025 |
1.2237 USDT |
1.1801 USDT |
1.2776 USDT |
1.2443 USDT |
| 2021-04-26 |
1.2247 USDT |
247,750.5037 |
1.2238 USDT |
1.1976 USDT |
1.2520 USDT |
1.2237 USDT |
| 2021-04-25 |
1.2673 USDT |
235,092.0918 |
1.2766 USDT |
1.1758 USDT |
1.3429 USDT |
1.2238 USDT |
| 2021-04-24 |
1.2910 USDT |
150,390.9561 |
1.3188 USDT |
1.2674 USDT |
1.3941 USDT |
1.2766 USDT |
| 2021-04-23 |
1.2945 USDT |
586,009.5242 |
1.3433 USDT |
1.2133 USDT |
1.3728 USDT |
1.3191 USDT |
| 2021-04-22 |
0.9230 USDT |
30,179.3229 |
0.9192 USDT |
0.9105 USDT |
0.9455 USDT |
0.9450 USDT |
| 2021-04-21 |
0.9581 USDT |
282,923.5164 |
1.0339 USDT |
0.9105 USDT |
1.0426 USDT |
0.9215 USDT |
| 2021-04-20 |
1.0271 USDT |
267,672.4114 |
1.0004 USDT |
0.9797 USDT |
1.0773 USDT |
1.0335 USDT |
| 2021-04-19 |
0.9480 USDT |
591,126.6089 |
0.9304 USDT |
0.8900 USDT |
1.0338 USDT |
1.0052 USDT |
| 2021-04-18 |
0.9353 USDT |
204,475.5013 |
1.0517 USDT |
0.8680 USDT |
1.0520 USDT |
0.9303 USDT |
| 2021-04-17 |
1.0731 USDT |
256,919.8613 |
1.0627 USDT |
1.0364 USDT |
1.0969 USDT |
1.0587 USDT |
| 2021-04-16 |
1.1120 USDT |
288,787.2441 |
1.1604 USDT |
1.0002 USDT |
1.1703 USDT |
1.0521 USDT |
| 2021-04-15 |
1.1619 USDT |
295,659.4212 |
1.1234 USDT |
1.1071 USDT |
1.1860 USDT |
1.1613 USDT |
| 2021-04-14 |
1.1370 USDT |
495,854.6226 |
1.1121 USDT |
1.0962 USDT |
1.1921 USDT |
1.1261 USDT |
| 2021-04-13 |
1.1017 USDT |
280,504.1056 |
1.0867 USDT |
1.0685 USDT |
1.1711 USDT |
1.1105 USDT |
| 2021-04-12 |
1.0601 USDT |
239,218.1934 |
1.0380 USDT |
1.0114 USDT |
1.1500 USDT |
1.0906 USDT |
| 2021-04-11 |
1.0333 USDT |
128,907.0581 |
1.0527 USDT |
1.0114 USDT |
1.0714 USDT |
1.0389 USDT |
| 2021-04-10 |
1.0794 USDT |
219,267.4590 |
1.1409 USDT |
1.0200 USDT |
1.1654 USDT |
1.0525 USDT |
| 2021-04-09 |
1.1364 USDT |
155,720.4895 |
1.1586 USDT |
1.0900 USDT |
1.1707 USDT |
1.1431 USDT |
| 2021-04-08 |
1.1801 USDT |
282,456.3959 |
1.1874 USDT |
1.1458 USDT |
1.2000 USDT |
1.1550 USDT |
| 2021-04-07 |
1.1472 USDT |
443,530.1131 |
1.0980 USDT |
1.0808 USDT |
1.2000 USDT |
1.1940 USDT |
| 2021-04-06 |
1.1032 USDT |
166,500.5219 |
1.1115 USDT |
1.0748 USDT |
1.1178 USDT |
1.0983 USDT |
| 2021-04-05 |
1.1209 USDT |
231,176.0517 |
1.1324 USDT |
1.0973 USDT |
1.2000 USDT |
1.1095 USDT |
| 2021-04-04 |
1.1220 USDT |
385,650.5448 |
1.1203 USDT |
1.0973 USDT |
1.2238 USDT |
1.1300 USDT |
| 2021-04-03 |
1.1398 USDT |
247,955.8635 |
1.1829 USDT |
1.1000 USDT |
1.2385 USDT |
1.1182 USDT |
| 2021-04-02 |
1.2191 USDT |
371,114.2699 |
1.2159 USDT |
1.1786 USDT |
1.2500 USDT |
1.2135 USDT |
| 2021-04-01 |
1.2678 USDT |
1,153,044.2594 |
1.1243 USDT |
1.1033 USDT |
1.5000 USDT |
1.2116 USDT |
| 2021-03-31 |
1.1297 USDT |
706,591.0090 |
1.1013 USDT |
1.0980 USDT |
1.2511 USDT |
1.1243 USDT |
| 2021-03-30 |
1.0962 USDT |
581,348.1738 |
0.9918 USDT |
0.9852 USDT |
1.1900 USDT |
1.0990 USDT |
| 2021-03-29 |
0.9975 USDT |
217,643.4868 |
0.9811 USDT |
0.9777 USDT |
1.0211 USDT |
0.9978 USDT |
| 2021-03-28 |
0.9738 USDT |
213,638.3614 |
0.9990 USDT |
0.9350 USDT |
1.0100 USDT |
0.9711 USDT |
| 2021-03-27 |
1.0306 USDT |
515,132.4778 |
0.9262 USDT |
0.9262 USDT |
1.1200 USDT |
0.9985 USDT |
| 2021-03-26 |
0.8594 USDT |
112,477.6513 |
0.8547 USDT |
0.8450 USDT |
0.8900 USDT |
0.8668 USDT |