Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3348 USDT |
45,765,484.4951 |
0.3522 USDT |
0.3223 USDT |
0.3538 USDT |
0.3257 USDT |
| 2025-07-22 |
0.3435 USDT |
39,360,436.4124 |
0.3555 USDT |
0.3342 USDT |
0.3581 USDT |
0.3447 USDT |
| 2025-07-21 |
0.3587 USDT |
36,091,723.7056 |
0.3543 USDT |
0.3277 USDT |
0.3696 USDT |
0.3528 USDT |
| 2025-07-20 |
0.3598 USDT |
31,437,498.7059 |
0.3521 USDT |
0.3477 USDT |
0.3738 USDT |
0.3540 USDT |
| 2025-07-19 |
0.3479 USDT |
23,455,079.2631 |
0.3510 USDT |
0.3402 USDT |
0.3548 USDT |
0.3523 USDT |
| 2025-07-18 |
0.3587 USDT |
57,149,489.1559 |
0.3481 USDT |
0.3402 USDT |
0.3733 USDT |
0.3472 USDT |
| 2025-07-17 |
0.3559 USDT |
36,477,181.7561 |
0.3573 USDT |
0.3454 USDT |
0.3647 USDT |
0.3546 USDT |
| 2025-07-16 |
0.3704 USDT |
45,568,182.4768 |
0.3702 USDT |
0.3508 USDT |
0.3901 USDT |
0.3614 USDT |
| 2025-07-15 |
0.3472 USDT |
47,195,759.7094 |
0.3356 USDT |
0.3281 USDT |
0.3699 USDT |
0.3535 USDT |
| 2025-07-14 |
0.3414 USDT |
38,540,162.5860 |
0.3168 USDT |
0.3140 USDT |
0.3573 USDT |
0.3413 USDT |
| 2025-07-13 |
0.3258 USDT |
25,225,281.9435 |
0.3218 USDT |
0.3172 USDT |
0.3359 USDT |
0.3247 USDT |
| 2025-07-12 |
0.3336 USDT |
25,670,352.9796 |
0.3310 USDT |
0.3241 USDT |
0.3444 USDT |
0.3264 USDT |
| 2025-07-11 |
0.3314 USDT |
67,118,887.3820 |
0.3056 USDT |
0.2996 USDT |
0.3552 USDT |
0.3368 USDT |
| 2025-07-10 |
0.2644 USDT |
9,503,250.4775 |
0.2643 USDT |
0.2605 USDT |
0.2689 USDT |
0.2638 USDT |
| 2025-07-09 |
0.2624 USDT |
16,335,702.7212 |
0.2607 USDT |
0.2554 USDT |
0.2688 USDT |
0.2573 USDT |
| 2025-07-08 |
0.2546 USDT |
10,453,274.5197 |
0.2559 USDT |
0.2487 USDT |
0.2621 USDT |
0.2598 USDT |
| 2025-07-07 |
0.2616 USDT |
5,422,609.6078 |
0.2646 USDT |
0.2557 USDT |
0.2680 USDT |
0.2578 USDT |
| 2025-07-06 |
0.2638 USDT |
5,462,087.5098 |
0.2620 USDT |
0.2595 USDT |
0.2705 USDT |
0.2705 USDT |
| 2025-07-05 |
0.2607 USDT |
5,249,923.6560 |
0.2572 USDT |
0.2571 USDT |
0.2654 USDT |
0.2594 USDT |
| 2025-07-04 |
0.2631 USDT |
8,773,923.6268 |
0.2721 USDT |
0.2586 USDT |
0.2732 USDT |
0.2593 USDT |
| 2025-07-03 |
0.2785 USDT |
18,451,317.1852 |
0.2824 USDT |
0.2685 USDT |
0.2905 USDT |
0.2715 USDT |
| 2025-07-02 |
0.2769 USDT |
17,974,582.3908 |
0.2804 USDT |
0.2636 USDT |
0.2879 USDT |
0.2853 USDT |
| 2025-07-01 |
0.2834 USDT |
17,927,793.4756 |
0.2814 USDT |
0.2759 USDT |
0.2908 USDT |
0.2803 USDT |
| 2025-06-30 |
0.3033 USDT |
11,844,044.9475 |
0.3002 USDT |
0.2933 USDT |
0.3142 USDT |
0.3009 USDT |
| 2025-06-29 |
0.3009 USDT |
26,827,851.2477 |
0.2901 USDT |
0.2853 USDT |
0.3133 USDT |
0.2997 USDT |
| 2025-06-28 |
0.2874 USDT |
19,545,434.6932 |
0.2895 USDT |
0.2795 USDT |
0.2996 USDT |
0.2849 USDT |
| 2025-06-27 |
0.2831 USDT |
38,595,168.8039 |
0.2562 USDT |
0.2491 USDT |
0.2989 USDT |
0.2825 USDT |
| 2025-06-26 |
0.2711 USDT |
36,238,401.1288 |
0.2799 USDT |
0.2466 USDT |
0.2850 USDT |
0.2483 USDT |
| 2025-06-25 |
0.3096 USDT |
37,588,484.8979 |
0.3067 USDT |
0.2934 USDT |
0.3400 USDT |
0.3029 USDT |
| 2025-06-24 |
0.2692 USDT |
32,141,721.6079 |
0.2438 USDT |
0.2429 USDT |
0.2884 USDT |
0.2818 USDT |
| 2025-06-23 |
0.2118 USDT |
41,213,167.5738 |
0.1996 USDT |
0.1936 USDT |
0.2446 USDT |
0.2429 USDT |
| 2025-06-22 |
0.2045 USDT |
14,543,543.0370 |
0.2131 USDT |
0.1940 USDT |
0.2178 USDT |
0.1947 USDT |
| 2025-06-21 |
0.2189 USDT |
59,501,429.3275 |
0.2044 USDT |
0.2021 USDT |
0.2499 USDT |
0.2148 USDT |
| 2025-06-20 |
0.2030 USDT |
37,825,363.7440 |
0.1936 USDT |
0.1921 USDT |
0.2177 USDT |
0.1947 USDT |
| 2025-06-19 |
0.1876 USDT |
22,526,236.1068 |
0.1807 USDT |
0.1790 USDT |
0.1975 USDT |
0.1936 USDT |
| 2025-06-18 |
0.1685 USDT |
4,012,199.1056 |
0.1668 USDT |
0.1636 USDT |
0.1730 USDT |
0.1645 USDT |
| 2025-06-17 |
0.1727 USDT |
3,659,720.4431 |
0.1759 USDT |
0.1676 USDT |
0.1784 USDT |
0.1684 USDT |
| 2025-06-16 |
0.1804 USDT |
1,996,848.7307 |
0.1765 USDT |
0.1743 USDT |
0.1832 USDT |
0.1815 USDT |
| 2025-06-15 |
0.1759 USDT |
1,304,963.9628 |
0.1760 USDT |
0.1739 USDT |
0.1783 USDT |
0.1766 USDT |
| 2025-06-14 |
0.1773 USDT |
2,461,879.0244 |
0.1800 USDT |
0.1729 USDT |
0.1807 USDT |
0.1744 USDT |
| 2025-06-13 |
0.1754 USDT |
3,394,818.3156 |
0.1843 USDT |
0.1711 USDT |
0.1844 USDT |
0.1753 USDT |
| 2025-06-12 |
0.1949 USDT |
6,529,319.5777 |
0.1987 USDT |
0.1891 USDT |
0.1990 USDT |
0.1920 USDT |
| 2025-06-11 |
0.2060 USDT |
15,378,092.3404 |
0.2085 USDT |
0.2017 USDT |
0.2102 USDT |
0.2023 USDT |
| 2025-06-10 |
0.1965 USDT |
1,201,176.8310 |
0.1977 USDT |
0.1934 USDT |
0.1993 USDT |
0.1950 USDT |
| 2025-06-09 |
0.1890 USDT |
1,590,921.2215 |
0.1889 USDT |
0.1866 USDT |
0.1916 USDT |
0.1906 USDT |
| 2025-06-08 |
0.1894 USDT |
1,844,959.3921 |
0.1902 USDT |
0.1862 USDT |
0.1918 USDT |
0.1886 USDT |
| 2025-06-07 |
0.1897 USDT |
2,081,148.7217 |
0.1842 USDT |
0.1837 USDT |
0.1923 USDT |
0.1902 USDT |
| 2025-06-06 |
0.1852 USDT |
2,527,043.3652 |
0.1793 USDT |
0.1775 USDT |
0.1900 USDT |
0.1857 USDT |
| 2025-06-05 |
0.1926 USDT |
1,919,738.3719 |
0.1933 USDT |
0.1891 USDT |
0.1956 USDT |
0.1918 USDT |
| 2025-06-04 |
0.1985 USDT |
2,231,291.5560 |
0.1985 USDT |
0.1950 USDT |
0.2015 USDT |
0.1960 USDT |