Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.8721 USDT |
2,948,161.3004 |
0.8920 USDT |
0.8550 USDT |
0.9086 USDT |
0.8645 USDT |
| 2024-03-27 |
0.8663 USDT |
4,101,647.1381 |
0.8435 USDT |
0.8341 USDT |
0.8936 USDT |
0.8844 USDT |
| 2024-03-26 |
0.8361 USDT |
7,109,745.2834 |
0.8382 USDT |
0.8000 USDT |
0.8701 USDT |
0.8299 USDT |
| 2024-03-25 |
0.8421 USDT |
5,545,058.0554 |
0.8172 USDT |
0.8098 USDT |
0.8576 USDT |
0.8433 USDT |
| 2024-03-24 |
0.8055 USDT |
3,599,463.7041 |
0.8024 USDT |
0.7878 USDT |
0.8180 USDT |
0.8172 USDT |
| 2024-03-23 |
0.8077 USDT |
2,358,601.7830 |
0.7946 USDT |
0.7853 USDT |
0.8244 USDT |
0.8122 USDT |
| 2024-03-22 |
0.8130 USDT |
3,856,212.8991 |
0.8243 USDT |
0.7820 USDT |
0.8464 USDT |
0.7872 USDT |
| 2024-03-21 |
0.8359 USDT |
8,514,996.1240 |
0.8677 USDT |
0.8055 USDT |
0.8830 USDT |
0.8217 USDT |
| 2024-03-20 |
0.8092 USDT |
5,861,576.6336 |
0.8220 USDT |
0.7661 USDT |
0.8390 USDT |
0.8222 USDT |
| 2024-03-19 |
0.8234 USDT |
16,924,716.5098 |
0.8340 USDT |
0.7494 USDT |
0.8847 USDT |
0.8485 USDT |
| 2024-03-18 |
0.8601 USDT |
18,485,719.0406 |
0.9043 USDT |
0.8127 USDT |
0.9043 USDT |
0.8372 USDT |
| 2024-03-17 |
0.8790 USDT |
15,614,985.8539 |
0.9051 USDT |
0.8268 USDT |
0.9162 USDT |
0.8934 USDT |
| 2024-03-16 |
1.0233 USDT |
19,110,246.2187 |
1.0537 USDT |
0.8555 USDT |
1.1449 USDT |
0.8904 USDT |
| 2024-03-15 |
0.8670 USDT |
24,351,674.8527 |
0.8647 USDT |
0.7900 USDT |
0.9507 USDT |
0.9457 USDT |
| 2024-03-14 |
0.8488 USDT |
9,142,126.5465 |
0.9001 USDT |
0.7968 USDT |
0.9039 USDT |
0.8657 USDT |
| 2024-03-13 |
0.9054 USDT |
7,109,867.6731 |
0.9010 USDT |
0.8762 USDT |
0.9597 USDT |
0.8840 USDT |
| 2024-03-12 |
0.8764 USDT |
10,487,392.2237 |
0.8971 USDT |
0.8315 USDT |
0.9448 USDT |
0.8966 USDT |
| 2024-03-11 |
0.8624 USDT |
7,976,548.0022 |
0.8668 USDT |
0.8053 USDT |
0.8841 USDT |
0.8744 USDT |
| 2024-03-10 |
0.8868 USDT |
7,392,924.0884 |
0.9008 USDT |
0.8549 USDT |
0.9202 USDT |
0.8585 USDT |
| 2024-03-09 |
0.9217 USDT |
9,583,855.3204 |
0.9254 USDT |
0.8875 USDT |
0.9766 USDT |
0.9179 USDT |
| 2024-03-08 |
0.9094 USDT |
14,807,419.4437 |
0.9294 USDT |
0.8471 USDT |
0.9498 USDT |
0.9243 USDT |
| 2024-03-07 |
0.8142 USDT |
16,893,681.1413 |
0.7841 USDT |
0.7736 USDT |
0.8477 USDT |
0.8355 USDT |
| 2024-03-06 |
0.7339 USDT |
12,956,435.4684 |
0.7213 USDT |
0.6889 USDT |
0.8080 USDT |
0.7802 USDT |
| 2024-03-05 |
0.7753 USDT |
11,026,428.4316 |
0.7902 USDT |
0.7392 USDT |
0.8129 USDT |
0.7675 USDT |
| 2024-03-04 |
0.8045 USDT |
12,385,013.7805 |
0.8193 USDT |
0.7695 USDT |
0.8618 USDT |
0.7945 USDT |
| 2024-03-03 |
0.8282 USDT |
8,758,026.5882 |
0.8479 USDT |
0.7696 USDT |
0.8714 USDT |
0.8178 USDT |
| 2024-03-02 |
0.8434 USDT |
7,355,965.5269 |
0.8591 USDT |
0.8273 USDT |
0.8650 USDT |
0.8456 USDT |
| 2024-03-01 |
0.8541 USDT |
7,411,661.4153 |
0.8336 USDT |
0.8336 USDT |
0.8739 USDT |
0.8575 USDT |
| 2024-02-29 |
0.8767 USDT |
11,351,232.2144 |
0.8654 USDT |
0.8385 USDT |
0.9194 USDT |
0.8640 USDT |
| 2024-02-28 |
0.8786 USDT |
11,853,679.9835 |
0.8897 USDT |
0.8004 USDT |
0.9382 USDT |
0.8666 USDT |
| 2024-02-27 |
0.8981 USDT |
6,287,292.3485 |
0.8912 USDT |
0.8630 USDT |
0.9381 USDT |
0.8721 USDT |
| 2024-02-26 |
0.8520 USDT |
6,262,166.7326 |
0.8244 USDT |
0.7875 USDT |
0.9097 USDT |
0.8919 USDT |
| 2024-02-25 |
0.8349 USDT |
3,086,454.6316 |
0.8611 USDT |
0.8164 USDT |
0.8651 USDT |
0.8261 USDT |
| 2024-02-24 |
0.8286 USDT |
5,787,222.9655 |
0.7871 USDT |
0.7698 USDT |
0.8745 USDT |
0.8493 USDT |
| 2024-02-23 |
0.8106 USDT |
4,303,374.7076 |
0.8367 USDT |
0.7752 USDT |
0.8604 USDT |
0.7809 USDT |
| 2024-02-22 |
0.8521 USDT |
4,565,117.0664 |
0.8764 USDT |
0.8200 USDT |
0.8882 USDT |
0.8734 USDT |
| 2024-02-21 |
0.8634 USDT |
4,330,798.4477 |
0.9324 USDT |
0.8282 USDT |
0.9371 USDT |
0.8600 USDT |
| 2024-02-20 |
0.9111 USDT |
6,627,608.9331 |
0.9274 USDT |
0.8662 USDT |
0.9492 USDT |
0.9193 USDT |
| 2024-02-19 |
0.9581 USDT |
3,908,167.2287 |
0.9608 USDT |
0.9300 USDT |
0.9800 USDT |
0.9396 USDT |
| 2024-02-18 |
0.9591 USDT |
8,556,904.5266 |
0.9070 USDT |
0.8858 USDT |
1.0377 USDT |
0.9553 USDT |
| 2024-02-17 |
0.9286 USDT |
4,901,398.6062 |
0.9341 USDT |
0.8929 USDT |
0.9682 USDT |
0.9001 USDT |
| 2024-02-16 |
0.9727 USDT |
11,910,915.1910 |
0.9295 USDT |
0.9051 USDT |
1.0300 USDT |
0.9246 USDT |
| 2024-02-15 |
0.9347 USDT |
15,792,278.7729 |
0.8801 USDT |
0.8594 USDT |
0.9929 USDT |
0.9307 USDT |
| 2024-02-14 |
0.8334 USDT |
11,200,692.5189 |
0.7555 USDT |
0.7357 USDT |
0.8918 USDT |
0.8752 USDT |
| 2024-02-13 |
0.7438 USDT |
7,464,343.1880 |
0.7565 USDT |
0.7176 USDT |
0.7775 USDT |
0.7562 USDT |
| 2024-02-12 |
0.7125 USDT |
9,504,092.8274 |
0.6783 USDT |
0.6590 USDT |
0.7679 USDT |
0.7636 USDT |
| 2024-02-11 |
0.6874 USDT |
4,118,802.2269 |
0.6872 USDT |
0.6652 USDT |
0.7078 USDT |
0.6747 USDT |
| 2024-02-10 |
0.6920 USDT |
3,752,138.2868 |
0.7022 USDT |
0.6718 USDT |
0.7156 USDT |
0.6856 USDT |
| 2024-02-09 |
0.6759 USDT |
6,192,243.3652 |
0.6379 USDT |
0.6379 USDT |
0.7008 USDT |
0.6993 USDT |
| 2024-02-08 |
0.6401 USDT |
7,074,465.9520 |
0.6249 USDT |
0.6238 USDT |
0.6588 USDT |
0.6411 USDT |