Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1866 USDT |
5,770,153.6889 |
0.1843 USDT |
0.1836 USDT |
0.1897 USDT |
0.1896 USDT |
| 2025-10-30 |
0.1891 USDT |
75,445,848.0902 |
0.1990 USDT |
0.1767 USDT |
0.2015 USDT |
0.1794 USDT |
| 2025-10-29 |
0.1978 USDT |
18,613,918.4236 |
0.1953 USDT |
0.1926 USDT |
0.2025 USDT |
0.2007 USDT |
| 2025-10-28 |
0.2002 USDT |
43,951,831.4501 |
0.2008 USDT |
0.1928 USDT |
0.2048 USDT |
0.1961 USDT |
| 2025-10-27 |
0.2044 USDT |
14,334,671.2206 |
0.2071 USDT |
0.1992 USDT |
0.2114 USDT |
0.2017 USDT |
| 2025-10-26 |
0.2023 USDT |
43,825,541.3487 |
0.1994 USDT |
0.1979 USDT |
0.2070 USDT |
0.2054 USDT |
| 2025-10-25 |
0.1986 USDT |
12,564,824.8386 |
0.1959 USDT |
0.1941 USDT |
0.2027 USDT |
0.1997 USDT |
| 2025-10-24 |
0.1942 USDT |
35,441,586.1559 |
0.1919 USDT |
0.1911 USDT |
0.2002 USDT |
0.1958 USDT |
| 2025-10-23 |
0.1865 USDT |
3,139,911.3805 |
0.1835 USDT |
0.1833 USDT |
0.1897 USDT |
0.1889 USDT |
| 2025-10-22 |
0.1889 USDT |
53,336,664.4198 |
0.1915 USDT |
0.1780 USDT |
0.1929 USDT |
0.1802 USDT |
| 2025-10-21 |
0.1972 USDT |
17,904,426.1597 |
0.1992 USDT |
0.1904 USDT |
0.2065 USDT |
0.1999 USDT |
| 2025-10-20 |
0.1986 USDT |
32,420,591.9228 |
0.1953 USDT |
0.1920 USDT |
0.2036 USDT |
0.1971 USDT |
| 2025-10-19 |
0.1943 USDT |
13,490,807.3697 |
0.1917 USDT |
0.1890 USDT |
0.2006 USDT |
0.1994 USDT |
| 2025-10-18 |
0.1926 USDT |
41,182,920.0763 |
0.1906 USDT |
0.1888 USDT |
0.1957 USDT |
0.1892 USDT |
| 2025-10-17 |
0.1948 USDT |
22,111,834.2647 |
0.2052 USDT |
0.1856 USDT |
0.2078 USDT |
0.1915 USDT |
| 2025-10-16 |
0.2149 USDT |
73,366,490.6706 |
0.2152 USDT |
0.2047 USDT |
0.2188 USDT |
0.2079 USDT |
| 2025-10-15 |
0.2205 USDT |
79,102,859.2830 |
0.2254 USDT |
0.2132 USDT |
0.2301 USDT |
0.2144 USDT |
| 2025-10-14 |
0.2229 USDT |
99,282,535.1758 |
0.2361 USDT |
0.2115 USDT |
0.2375 USDT |
0.2245 USDT |
| 2025-10-13 |
0.2299 USDT |
36,879,521.1271 |
0.2284 USDT |
0.2215 USDT |
0.2364 USDT |
0.2301 USDT |
| 2025-10-12 |
0.2133 USDT |
66,306,139.0897 |
0.2041 USDT |
0.1991 USDT |
0.2358 USDT |
0.2324 USDT |
| 2025-10-11 |
0.2177 USDT |
51,906,674.5860 |
0.2122 USDT |
0.2070 USDT |
0.2297 USDT |
0.2187 USDT |
| 2025-10-10 |
0.2835 USDT |
75,027,004.4794 |
0.2788 USDT |
0.2693 USDT |
0.2920 USDT |
0.2737 USDT |
| 2025-10-09 |
0.2795 USDT |
14,478,079.8806 |
0.2877 USDT |
0.2730 USDT |
0.2889 USDT |
0.2745 USDT |
| 2025-10-08 |
0.2827 USDT |
66,323,373.5766 |
0.2847 USDT |
0.2774 USDT |
0.2882 USDT |
0.2829 USDT |
| 2025-10-07 |
0.2952 USDT |
14,107,714.7275 |
0.3013 USDT |
0.2836 USDT |
0.3047 USDT |
0.2899 USDT |
| 2025-10-06 |
0.2963 USDT |
79,482,770.1562 |
0.2891 USDT |
0.2864 USDT |
0.3067 USDT |
0.3049 USDT |
| 2025-10-05 |
0.2952 USDT |
16,955,570.9271 |
0.2894 USDT |
0.2869 USDT |
0.3034 USDT |
0.2891 USDT |
| 2025-10-04 |
0.2919 USDT |
41,828,021.4725 |
0.2983 USDT |
0.2839 USDT |
0.2999 USDT |
0.2858 USDT |
| 2025-10-03 |
0.2961 USDT |
17,758,030.0881 |
0.3003 USDT |
0.2900 USDT |
0.3066 USDT |
0.2990 USDT |
| 2025-10-02 |
0.2977 USDT |
40,184,920.2797 |
0.2976 USDT |
0.2895 USDT |
0.3030 USDT |
0.3007 USDT |
| 2025-10-01 |
0.2797 USDT |
17,978,685.1476 |
0.2761 USDT |
0.2732 USDT |
0.2941 USDT |
0.2917 USDT |
| 2025-09-30 |
0.2747 USDT |
67,834,641.1738 |
0.2809 USDT |
0.2672 USDT |
0.2820 USDT |
0.2755 USDT |
| 2025-09-29 |
0.2806 USDT |
12,851,502.4856 |
0.2826 USDT |
0.2739 USDT |
0.2849 USDT |
0.2836 USDT |
| 2025-09-28 |
0.2739 USDT |
8,770,292.6682 |
0.2785 USDT |
0.2684 USDT |
0.2806 USDT |
0.2783 USDT |
| 2025-09-27 |
0.2786 USDT |
7,345,031.3095 |
0.2830 USDT |
0.2753 USDT |
0.2836 USDT |
0.2787 USDT |
| 2025-09-26 |
0.2728 USDT |
8,154,195.8616 |
0.2693 USDT |
0.2662 USDT |
0.2759 USDT |
0.2675 USDT |
| 2025-09-25 |
0.2777 USDT |
34,072,645.2252 |
0.2915 USDT |
0.2653 USDT |
0.2919 USDT |
0.2694 USDT |
| 2025-09-24 |
0.2924 USDT |
11,350,867.1782 |
0.2883 USDT |
0.2821 USDT |
0.2979 USDT |
0.2958 USDT |
| 2025-09-23 |
0.2911 USDT |
17,549,500.9723 |
0.2901 USDT |
0.2820 USDT |
0.2983 USDT |
0.2912 USDT |
| 2025-09-22 |
0.2935 USDT |
33,986,542.6663 |
0.3123 USDT |
0.2776 USDT |
0.3145 USDT |
0.2893 USDT |
| 2025-09-21 |
0.3161 USDT |
12,069,305.0484 |
0.3183 USDT |
0.3111 USDT |
0.3211 USDT |
0.3137 USDT |
| 2025-09-20 |
0.3205 USDT |
9,851,302.0293 |
0.3214 USDT |
0.3163 USDT |
0.3248 USDT |
0.3228 USDT |
| 2025-09-19 |
0.3340 USDT |
23,691,174.2863 |
0.3425 USDT |
0.3202 USDT |
0.3500 USDT |
0.3218 USDT |
| 2025-09-18 |
0.3328 USDT |
16,388,130.9604 |
0.3316 USDT |
0.3248 USDT |
0.3432 USDT |
0.3407 USDT |
| 2025-09-17 |
0.3153 USDT |
25,289,866.4926 |
0.3174 USDT |
0.3079 USDT |
0.3304 USDT |
0.3300 USDT |
| 2025-09-16 |
0.3175 USDT |
10,104,647.0842 |
0.3174 USDT |
0.3109 USDT |
0.3223 USDT |
0.3178 USDT |
| 2025-09-15 |
0.3243 USDT |
17,429,094.0226 |
0.3314 USDT |
0.3124 USDT |
0.3382 USDT |
0.3137 USDT |
| 2025-09-14 |
0.3356 USDT |
15,327,730.3806 |
0.3439 USDT |
0.3291 USDT |
0.3443 USDT |
0.3334 USDT |
| 2025-09-13 |
0.3484 USDT |
24,203,463.3770 |
0.3447 USDT |
0.3402 USDT |
0.3573 USDT |
0.3444 USDT |
| 2025-09-12 |
0.3364 USDT |
18,741,513.8637 |
0.3365 USDT |
0.3290 USDT |
0.3453 USDT |
0.3424 USDT |