Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3271 USDT |
28,521,707.5643 |
0.3206 USDT |
0.3162 USDT |
0.3384 USDT |
0.3364 USDT |
| 2025-09-10 |
0.3144 USDT |
19,014,706.7198 |
0.3095 USDT |
0.3070 USDT |
0.3227 USDT |
0.3168 USDT |
| 2025-09-09 |
0.3116 USDT |
23,911,727.9215 |
0.3108 USDT |
0.3022 USDT |
0.3198 USDT |
0.3056 USDT |
| 2025-09-08 |
0.3047 USDT |
28,937,844.3870 |
0.2952 USDT |
0.2932 USDT |
0.3177 USDT |
0.3115 USDT |
| 2025-09-07 |
0.2951 USDT |
8,244,301.9546 |
0.2854 USDT |
0.2853 USDT |
0.2990 USDT |
0.2977 USDT |
| 2025-09-06 |
0.2879 USDT |
4,348,246.8837 |
0.2914 USDT |
0.2843 USDT |
0.2936 USDT |
0.2860 USDT |
| 2025-09-05 |
0.2906 USDT |
15,700,331.6307 |
0.2793 USDT |
0.2792 USDT |
0.3000 USDT |
0.2897 USDT |
| 2025-09-04 |
0.2871 USDT |
21,236,157.4333 |
0.2932 USDT |
0.2762 USDT |
0.2941 USDT |
0.2782 USDT |
| 2025-09-03 |
0.2858 USDT |
50,035,971.4403 |
0.2870 USDT |
0.2815 USDT |
0.2893 USDT |
0.2891 USDT |
| 2025-09-02 |
0.2823 USDT |
87,867,668.9344 |
0.2755 USDT |
0.2738 USDT |
0.2879 USDT |
0.2867 USDT |
| 2025-09-01 |
0.2804 USDT |
62,596,030.3784 |
0.2841 USDT |
0.2745 USDT |
0.2890 USDT |
0.2779 USDT |
| 2025-08-31 |
0.2903 USDT |
58,763,518.1959 |
0.2876 USDT |
0.2872 USDT |
0.2942 USDT |
0.2914 USDT |
| 2025-08-30 |
0.2875 USDT |
26,802,973.1443 |
0.2878 USDT |
0.2811 USDT |
0.2914 USDT |
0.2861 USDT |
| 2025-08-29 |
0.2973 USDT |
99,829,435.8930 |
0.3084 USDT |
0.2836 USDT |
0.3090 USDT |
0.2897 USDT |
| 2025-08-28 |
0.2975 USDT |
77,135,357.2295 |
0.2925 USDT |
0.2896 USDT |
0.3050 USDT |
0.3000 USDT |
| 2025-08-27 |
0.2995 USDT |
64,005,529.2933 |
0.2998 USDT |
0.2953 USDT |
0.3046 USDT |
0.2989 USDT |
| 2025-08-26 |
0.2871 USDT |
31,550,064.0848 |
0.2839 USDT |
0.2805 USDT |
0.2925 USDT |
0.2897 USDT |
| 2025-08-25 |
0.3026 USDT |
39,738,548.1068 |
0.3116 USDT |
0.2922 USDT |
0.3136 USDT |
0.2962 USDT |
| 2025-08-24 |
0.3151 USDT |
49,744,044.9821 |
0.3256 USDT |
0.3060 USDT |
0.3264 USDT |
0.3108 USDT |
| 2025-08-23 |
0.3202 USDT |
52,255,681.5595 |
0.3238 USDT |
0.3123 USDT |
0.3281 USDT |
0.3254 USDT |
| 2025-08-22 |
0.3059 USDT |
91,884,041.8401 |
0.2917 USDT |
0.2814 USDT |
0.3297 USDT |
0.3239 USDT |
| 2025-08-21 |
0.2961 USDT |
82,530,081.8065 |
0.3073 USDT |
0.2907 USDT |
0.3084 USDT |
0.2937 USDT |
| 2025-08-20 |
0.3016 USDT |
27,728,391.6800 |
0.2989 USDT |
0.2883 USDT |
0.3102 USDT |
0.3067 USDT |
| 2025-08-19 |
0.3174 USDT |
20,324,903.2783 |
0.3263 USDT |
0.3045 USDT |
0.3308 USDT |
0.3056 USDT |
| 2025-08-18 |
0.3303 USDT |
35,717,292.5166 |
0.3422 USDT |
0.3209 USDT |
0.3435 USDT |
0.3288 USDT |
| 2025-08-17 |
0.3427 USDT |
18,155,708.2795 |
0.3245 USDT |
0.3216 USDT |
0.3576 USDT |
0.3520 USDT |
| 2025-08-16 |
0.3230 USDT |
24,881,758.6894 |
0.3219 USDT |
0.3167 USDT |
0.3265 USDT |
0.3236 USDT |
| 2025-08-15 |
0.3291 USDT |
66,770,567.1464 |
0.3262 USDT |
0.3139 USDT |
0.3449 USDT |
0.3195 USDT |
| 2025-08-14 |
0.3427 USDT |
50,210,447.5134 |
0.3575 USDT |
0.3268 USDT |
0.3639 USDT |
0.3270 USDT |
| 2025-08-13 |
0.3432 USDT |
34,710,201.5167 |
0.3240 USDT |
0.3191 USDT |
0.3623 USDT |
0.3514 USDT |
| 2025-08-12 |
0.3092 USDT |
30,671,826.8267 |
0.3049 USDT |
0.2975 USDT |
0.3240 USDT |
0.3222 USDT |
| 2025-08-11 |
0.3194 USDT |
29,531,216.7799 |
0.3222 USDT |
0.3076 USDT |
0.3320 USDT |
0.3142 USDT |
| 2025-08-10 |
0.3239 USDT |
39,490,295.7807 |
0.3287 USDT |
0.3148 USDT |
0.3358 USDT |
0.3240 USDT |
| 2025-08-09 |
0.3296 USDT |
44,110,320.2723 |
0.3141 USDT |
0.3128 USDT |
0.3377 USDT |
0.3303 USDT |
| 2025-08-08 |
0.3099 USDT |
37,398,931.7213 |
0.3090 USDT |
0.3021 USDT |
0.3180 USDT |
0.3168 USDT |
| 2025-08-07 |
0.3004 USDT |
37,028,872.3736 |
0.2913 USDT |
0.2881 USDT |
0.3098 USDT |
0.3074 USDT |
| 2025-08-06 |
0.2873 USDT |
39,783,303.1721 |
0.2897 USDT |
0.2791 USDT |
0.2958 USDT |
0.2922 USDT |
| 2025-08-05 |
0.2951 USDT |
46,135,232.9550 |
0.3052 USDT |
0.2848 USDT |
0.3096 USDT |
0.2892 USDT |
| 2025-08-04 |
0.2925 USDT |
36,806,543.0918 |
0.2801 USDT |
0.2793 USDT |
0.3044 USDT |
0.3019 USDT |
| 2025-08-03 |
0.2731 USDT |
25,958,041.5765 |
0.2699 USDT |
0.2641 USDT |
0.2813 USDT |
0.2794 USDT |
| 2025-08-02 |
0.2767 USDT |
24,474,146.8893 |
0.2840 USDT |
0.2630 USDT |
0.2864 USDT |
0.2641 USDT |
| 2025-08-01 |
0.2890 USDT |
64,352,628.7599 |
0.2933 USDT |
0.2796 USDT |
0.2960 USDT |
0.2866 USDT |
| 2025-07-31 |
0.3070 USDT |
68,791,197.7495 |
0.3125 USDT |
0.2935 USDT |
0.3226 USDT |
0.2965 USDT |
| 2025-07-30 |
0.3099 USDT |
85,139,280.5711 |
0.3193 USDT |
0.2950 USDT |
0.3208 USDT |
0.3091 USDT |
| 2025-07-29 |
0.3259 USDT |
67,719,203.4560 |
0.3211 USDT |
0.3153 USDT |
0.3451 USDT |
0.3221 USDT |
| 2025-07-28 |
0.3355 USDT |
41,868,634.7476 |
0.3463 USDT |
0.3189 USDT |
0.3545 USDT |
0.3210 USDT |
| 2025-07-27 |
0.3422 USDT |
31,702,394.2033 |
0.3378 USDT |
0.3358 USDT |
0.3488 USDT |
0.3457 USDT |
| 2025-07-26 |
0.3404 USDT |
29,708,485.1988 |
0.3336 USDT |
0.3287 USDT |
0.3503 USDT |
0.3388 USDT |
| 2025-07-25 |
0.3184 USDT |
48,207,646.7491 |
0.3193 USDT |
0.3086 USDT |
0.3289 USDT |
0.3200 USDT |
| 2025-07-24 |
0.3188 USDT |
56,576,046.3429 |
0.3290 USDT |
0.3038 USDT |
0.3335 USDT |
0.3309 USDT |