Identifier on Kucoin: SDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0115 USDT |
9,983,861.0000 |
0.0120 USDT |
0.0103 USDT |
0.0120 USDT |
0.0104 USDT |
| 2025-03-22 |
0.0121 USDT |
14,387,318.0000 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-03-21 |
0.0126 USDT |
11,067,546.0000 |
0.0130 USDT |
0.0109 USDT |
0.0131 USDT |
0.0122 USDT |
| 2025-03-20 |
0.0133 USDT |
10,457,011.0000 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-03-19 |
0.0134 USDT |
8,471,064.0000 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-03-18 |
0.0138 USDT |
8,426,513.0000 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-03-17 |
0.0139 USDT |
7,925,370.0000 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-03-16 |
0.0139 USDT |
11,648,909.0000 |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-03-15 |
0.0139 USDT |
12,532,387.0000 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-03-14 |
0.0140 USDT |
8,023,040.0000 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-13 |
0.0142 USDT |
6,290,215.0000 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-03-12 |
0.0142 USDT |
11,920,458.0000 |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-03-11 |
0.0143 USDT |
574,186.0000 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-03-10 |
0.0146 USDT |
4,840,535.0000 |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-03-09 |
0.0146 USDT |
11,012,080.0000 |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-03-08 |
0.0149 USDT |
4,393,079.0000 |
0.0148 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-03-07 |
0.0149 USDT |
5,966,989.0000 |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-03-06 |
0.0150 USDT |
5,173,473.0000 |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-03-05 |
0.0154 USDT |
11,060,310.0000 |
0.0160 USDT |
0.0150 USDT |
0.0161 USDT |
0.0152 USDT |
| 2025-03-04 |
0.0165 USDT |
9,435,565.0000 |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0162 USDT |
| 2025-03-03 |
0.0173 USDT |
4,889,795.0000 |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0169 USDT |
| 2025-03-02 |
0.0177 USDT |
9,860,846.0000 |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2025-03-01 |
0.0183 USDT |
6,937,680.0000 |
0.0187 USDT |
0.0180 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-02-28 |
0.0189 USDT |
9,641,221.0000 |
0.0195 USDT |
0.0186 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-02-27 |
0.0199 USDT |
3,572,685.0000 |
0.0204 USDT |
0.0196 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-02-26 |
0.0208 USDT |
8,430,834.0000 |
0.0217 USDT |
0.0202 USDT |
0.0219 USDT |
0.0204 USDT |
| 2025-02-25 |
0.0217 USDT |
7,939,982.0000 |
0.0227 USDT |
0.0214 USDT |
0.0227 USDT |
0.0218 USDT |
| 2025-02-24 |
0.0236 USDT |
7,381,008.0000 |
0.0241 USDT |
0.0229 USDT |
0.0241 USDT |
0.0229 USDT |
| 2025-02-23 |
0.0241 USDT |
7,278,234.0000 |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-02-22 |
0.0243 USDT |
7,218,379.0000 |
0.0243 USDT |
0.0239 USDT |
0.0246 USDT |
0.0241 USDT |
| 2025-02-21 |
0.0251 USDT |
6,912,761.0000 |
0.0253 USDT |
0.0243 USDT |
0.0254 USDT |
0.0246 USDT |
| 2025-02-20 |
0.0253 USDT |
6,962,028.0000 |
0.0252 USDT |
0.0248 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-02-19 |
0.0253 USDT |
6,529,024.0000 |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-02-18 |
0.0253 USDT |
6,875,307.0000 |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-02-17 |
0.0252 USDT |
4,675,497.0000 |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0253 USDT |
| 2025-02-16 |
0.0251 USDT |
5,794,320.0000 |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-02-15 |
0.0251 USDT |
2,631,905.0000 |
0.0252 USDT |
0.0247 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-02-14 |
0.0251 USDT |
5,572,837.0000 |
0.0253 USDT |
0.0246 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-02-13 |
0.0269 USDT |
6,277,551.0000 |
0.0280 USDT |
0.0252 USDT |
0.0329 USDT |
0.0252 USDT |
| 2025-02-12 |
0.0299 USDT |
4,230,582.0000 |
0.0308 USDT |
0.0288 USDT |
0.0312 USDT |
0.0290 USDT |
| 2025-02-11 |
0.0336 USDT |
7,157,082.0000 |
0.0329 USDT |
0.0314 USDT |
0.0380 USDT |
0.0340 USDT |
| 2025-02-10 |
0.0332 USDT |
5,050,938.0000 |
0.0340 USDT |
0.0326 USDT |
0.0343 USDT |
0.0329 USDT |
| 2025-02-09 |
0.0373 USDT |
4,507,688.0000 |
0.0367 USDT |
0.0331 USDT |
0.0409 USDT |
0.0347 USDT |
| 2025-02-08 |
0.0364 USDT |
4,638,940.0000 |
0.0361 USDT |
0.0360 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-02-07 |
0.0365 USDT |
4,326,618.0000 |
0.0372 USDT |
0.0358 USDT |
0.0376 USDT |
0.0364 USDT |
| 2025-02-06 |
0.0384 USDT |
4,448,362.0000 |
0.0392 USDT |
0.0373 USDT |
0.0394 USDT |
0.0376 USDT |
| 2025-02-05 |
0.0396 USDT |
4,426,961.0000 |
0.0399 USDT |
0.0386 USDT |
0.0403 USDT |
0.0389 USDT |
| 2025-02-04 |
0.0407 USDT |
3,923,219.0000 |
0.0423 USDT |
0.0398 USDT |
0.0425 USDT |
0.0407 USDT |
| 2025-02-03 |
0.0423 USDT |
3,993,054.0000 |
0.0452 USDT |
0.0404 USDT |
0.0452 USDT |
0.0416 USDT |
| 2025-02-02 |
0.0484 USDT |
3,523,447.0000 |
0.0498 USDT |
0.0456 USDT |
0.0503 USDT |
0.0459 USDT |