Identifier on Kucoin: SDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0057 USDT |
17,838,530.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-30 |
0.0057 USDT |
14,378,688.0000 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-06-29 |
0.0057 USDT |
15,710,874.0000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-06-28 |
0.0058 USDT |
15,733,597.0000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-27 |
0.0057 USDT |
15,802,225.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-26 |
0.0058 USDT |
17,514,608.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-25 |
0.0058 USDT |
14,587,144.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-24 |
0.0058 USDT |
13,016,196.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-23 |
0.0058 USDT |
13,407,037.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-22 |
0.0058 USDT |
13,958,179.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-21 |
0.0058 USDT |
17,413,317.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-20 |
0.0059 USDT |
15,881,849.0000 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-06-19 |
0.0065 USDT |
15,408,369.0000 |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0058 USDT |
| 2025-06-18 |
0.0071 USDT |
11,005,232.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-17 |
0.0078 USDT |
7,635,188.0000 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-06-16 |
0.0081 USDT |
9,480,493.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-15 |
0.0081 USDT |
9,632,586.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-14 |
0.0081 USDT |
7,141,318.0000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-13 |
0.0083 USDT |
5,288,040.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-12 |
0.0085 USDT |
8,934,033.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-11 |
0.0086 USDT |
9,508,740.0000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-10 |
0.0087 USDT |
6,149,863.0000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-09 |
0.0086 USDT |
6,970,980.0000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-08 |
0.0086 USDT |
6,981,356.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-07 |
0.0087 USDT |
8,193,522.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-06 |
0.0086 USDT |
7,133,532.0000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-05 |
0.0087 USDT |
6,903,946.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-04 |
0.0087 USDT |
7,831,183.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-03 |
0.0088 USDT |
10,288,603.0000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-06-02 |
0.0088 USDT |
5,446,459.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-01 |
0.0088 USDT |
6,316,725.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-31 |
0.0088 USDT |
11,693,817.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-30 |
0.0087 USDT |
1,062,156.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-29 |
0.0088 USDT |
12,569,322.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-28 |
0.0088 USDT |
14,783,851.0000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-27 |
0.0088 USDT |
11,113,479.0000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-26 |
0.0088 USDT |
11,174,291.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-25 |
0.0088 USDT |
10,008,815.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-24 |
0.0088 USDT |
10,289,406.0000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-23 |
0.0088 USDT |
11,363,791.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-22 |
0.0089 USDT |
9,916,570.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-21 |
0.0089 USDT |
12,318,206.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-20 |
0.0089 USDT |
10,094,440.0000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-05-19 |
0.0089 USDT |
11,337,629.0000 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-05-18 |
0.0089 USDT |
504,408.0000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-05-17 |
0.0089 USDT |
140,840.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-16 |
0.0089 USDT |
506,506.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-15 |
0.0089 USDT |
2,003,027.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-05-14 |
0.0090 USDT |
2,371,965.0000 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-05-13 |
0.0087 USDT |
6,420,714.0000 |
0.0085 USDT |
0.0084 USDT |
0.0100 USDT |
0.0088 USDT |