Identifier on Kucoin: SDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0043 USDT |
800,991.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-19 |
0.0043 USDT |
498,709.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-18 |
0.0044 USDT |
577,336.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-17 |
0.0044 USDT |
1,125,477.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-16 |
0.0044 USDT |
2,175,015.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0044 USDT |
2,120,277.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-14 |
0.0045 USDT |
7,381,638.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-13 |
0.0045 USDT |
8,502,386.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-12 |
0.0046 USDT |
3,275,794.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-11 |
0.0047 USDT |
1,311,888.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-10 |
0.0047 USDT |
302,533.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-09 |
0.0047 USDT |
2,502,986.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-08 |
0.0048 USDT |
595,056.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-07 |
0.0049 USDT |
975,991.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-06 |
0.0049 USDT |
1,024,384.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-05 |
0.0049 USDT |
1,673,593.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-04 |
0.0049 USDT |
759,759.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-03 |
0.0049 USDT |
532,605.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-02 |
0.0049 USDT |
848,340.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-01 |
0.0049 USDT |
742,915.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-31 |
0.0049 USDT |
300,767.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-30 |
0.0049 USDT |
693,348.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-29 |
0.0050 USDT |
11,198,177.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-28 |
0.0050 USDT |
2,227,170.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-27 |
0.0050 USDT |
21,571,265.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-26 |
0.0050 USDT |
20,683,117.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-25 |
0.0049 USDT |
21,132,169.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-24 |
0.0049 USDT |
23,866,429.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-23 |
0.0049 USDT |
22,386,320.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-22 |
0.0050 USDT |
4,365,906.0000 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-07-21 |
0.0049 USDT |
639,764.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-20 |
0.0049 USDT |
2,218,735.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-19 |
0.0049 USDT |
272,072.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-18 |
0.0049 USDT |
597,821.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-17 |
0.0049 USDT |
3,057,688.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-16 |
0.0049 USDT |
1,359,555.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-15 |
0.0049 USDT |
6,019,606.0000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-14 |
0.0049 USDT |
12,972,528.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-13 |
0.0049 USDT |
639,459.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-12 |
0.0049 USDT |
9,252,110.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-11 |
0.0049 USDT |
13,962,996.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-10 |
0.0049 USDT |
8,333,442.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-09 |
0.0049 USDT |
15,078,610.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-08 |
0.0049 USDT |
7,633,388.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-07 |
0.0049 USDT |
8,754,910.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-06 |
0.0048 USDT |
6,231,775.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-05 |
0.0048 USDT |
16,952,879.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-04 |
0.0049 USDT |
16,390,835.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-07-03 |
0.0054 USDT |
6,234,361.0000 |
0.0056 USDT |
0.0048 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-07-02 |
0.0056 USDT |
10,732,688.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |