Identifier on Kucoin: SDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0085 USDT |
1,364,184.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-05-11 |
0.0085 USDT |
12,629,717.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-10 |
0.0084 USDT |
10,242,683.0000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-09 |
0.0085 USDT |
5,872,813.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-08 |
0.0085 USDT |
8,761,071.0000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-05-07 |
0.0085 USDT |
11,529,126.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-06 |
0.0085 USDT |
9,676,536.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-05 |
0.0085 USDT |
12,612,417.0000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-05-04 |
0.0085 USDT |
6,713,816.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-05-03 |
0.0085 USDT |
9,517,986.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-05-02 |
0.0085 USDT |
11,901,368.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-01 |
0.0085 USDT |
11,976,685.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-30 |
0.0085 USDT |
8,469,116.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-29 |
0.0085 USDT |
6,380,858.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-28 |
0.0085 USDT |
11,767,656.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-04-27 |
0.0085 USDT |
11,538,686.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-26 |
0.0085 USDT |
6,958,179.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-25 |
0.0086 USDT |
11,820,196.0000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-04-24 |
0.0086 USDT |
12,946,812.0000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-04-23 |
0.0086 USDT |
11,749,134.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-04-22 |
0.0087 USDT |
14,159,025.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-04-21 |
0.0087 USDT |
15,912,113.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-20 |
0.0086 USDT |
13,059,582.0000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-19 |
0.0087 USDT |
11,005,733.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-18 |
0.0087 USDT |
13,179,428.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-17 |
0.0087 USDT |
14,886,412.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-16 |
0.0087 USDT |
14,105,209.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-15 |
0.0087 USDT |
19,269,858.0000 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-04-14 |
0.0086 USDT |
10,719,631.0000 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-04-13 |
0.0087 USDT |
15,665,549.0000 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-04-12 |
0.0089 USDT |
12,580,684.0000 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-04-11 |
0.0090 USDT |
16,001,297.0000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-04-10 |
0.0091 USDT |
12,124,928.0000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-09 |
0.0091 USDT |
17,129,614.0000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-08 |
0.0093 USDT |
11,854,481.0000 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-04-07 |
0.0096 USDT |
16,349,610.0000 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-04-06 |
0.0098 USDT |
13,688,248.0000 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-04-05 |
0.0098 USDT |
17,505,312.0000 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-04-04 |
0.0097 USDT |
10,189,554.0000 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-04-03 |
0.0097 USDT |
14,588,428.0000 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-04-02 |
0.0098 USDT |
13,103,828.0000 |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-04-01 |
0.0097 USDT |
6,853,951.0000 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-03-31 |
0.0098 USDT |
6,721,968.0000 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-03-30 |
0.0099 USDT |
4,405,127.0000 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-03-29 |
0.0100 USDT |
3,896,250.0000 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-03-28 |
0.0100 USDT |
14,907,250.0000 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-03-27 |
0.0101 USDT |
10,255,023.0000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-26 |
0.0101 USDT |
12,935,540.0000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-25 |
0.0101 USDT |
16,059,277.0000 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-24 |
0.0100 USDT |
16,842,544.0000 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |