Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0171 USDT |
32,417,180.2154 |
0.0143 USDT |
0.0134 USDT |
0.0229 USDT |
0.0181 USDT |
| 2025-01-03 |
0.0125 USDT |
31,626,965.5253 |
0.0133 USDT |
0.0094 USDT |
0.0181 USDT |
0.0106 USDT |
| 2025-01-02 |
0.0136 USDT |
2,884,252.5228 |
0.0145 USDT |
0.0129 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-01-01 |
0.0139 USDT |
11,078,771.2145 |
0.0150 USDT |
0.0122 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-12-31 |
0.0165 USDT |
33,339,868.6444 |
0.0147 USDT |
0.0145 USDT |
0.0198 USDT |
0.0153 USDT |
| 2024-12-30 |
0.0102 USDT |
2,631,160.0882 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-29 |
0.0099 USDT |
9,300,711.3910 |
0.0092 USDT |
0.0089 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-12-28 |
0.0093 USDT |
6,530,959.0744 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-12-27 |
0.0107 USDT |
27,272,186.7104 |
0.0163 USDT |
0.0084 USDT |
0.0170 USDT |
0.0086 USDT |
| 2024-12-26 |
0.0183 USDT |
3,438,999.3220 |
0.0201 USDT |
0.0162 USDT |
0.0204 USDT |
0.0164 USDT |
| 2024-12-25 |
0.0205 USDT |
3,752,393.5994 |
0.0217 USDT |
0.0198 USDT |
0.0220 USDT |
0.0199 USDT |
| 2024-12-24 |
0.0217 USDT |
44,742,252.0181 |
0.0136 USDT |
0.0133 USDT |
0.0263 USDT |
0.0205 USDT |
| 2024-12-23 |
0.0127 USDT |
4,642,661.8411 |
0.0124 USDT |
0.0118 USDT |
0.0140 USDT |
0.0122 USDT |
| 2024-12-22 |
0.0120 USDT |
33,898,001.7659 |
0.0090 USDT |
0.0088 USDT |
0.0136 USDT |
0.0126 USDT |
| 2024-12-21 |
0.0087 USDT |
23,406,775.4928 |
0.0064 USDT |
0.0064 USDT |
0.0103 USDT |
0.0091 USDT |
| 2024-12-20 |
0.0062 USDT |
1,518,769.6344 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-19 |
0.0066 USDT |
3,450,099.2789 |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-12-18 |
0.0071 USDT |
6,437,569.1000 |
0.0061 USDT |
0.0060 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-12-17 |
0.0059 USDT |
917,141.2882 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-16 |
0.0059 USDT |
1,584,641.0008 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-12-15 |
0.0058 USDT |
650,364.0134 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-14 |
0.0058 USDT |
271,770.3629 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-13 |
0.0061 USDT |
397,090.4922 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-12-12 |
0.0065 USDT |
4,060,273.5038 |
0.0056 USDT |
0.0055 USDT |
0.0074 USDT |
0.0061 USDT |
| 2024-12-11 |
0.0055 USDT |
762,660.9009 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-10 |
0.0057 USDT |
1,251,855.7894 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-12-09 |
0.0069 USDT |
9,147,855.9362 |
0.0060 USDT |
0.0060 USDT |
0.0078 USDT |
0.0062 USDT |
| 2024-12-08 |
0.0062 USDT |
3,919,347.1080 |
0.0059 USDT |
0.0056 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-12-07 |
0.0051 USDT |
184,365.1806 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-06 |
0.0051 USDT |
4,839,721.0143 |
0.0053 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-12-05 |
0.0056 USDT |
15,541,034.5779 |
0.0063 USDT |
0.0047 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0065 USDT |
45,268,163.3159 |
0.0036 USDT |
0.0035 USDT |
0.0085 USDT |
0.0068 USDT |
| 2024-12-03 |
0.0036 USDT |
9,200,089.7822 |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-12-02 |
0.0027 USDT |
1,909,024.9868 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-01 |
0.0030 USDT |
531,734.1512 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-30 |
0.0030 USDT |
1,269,402.1378 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-29 |
0.0031 USDT |
1,493,880.2336 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-28 |
0.0032 USDT |
1,568,091.5103 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-27 |
0.0030 USDT |
18,060,165.3462 |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-26 |
0.0024 USDT |
5,035,883.6374 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-25 |
0.0024 USDT |
33,330,068.8671 |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0021 USDT |
| 2024-11-24 |
0.0018 USDT |
814,788.3012 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0018 USDT |
1,945,915.1163 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0016 USDT |
721,588.3687 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-21 |
0.0016 USDT |
948,063.4777 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0016 USDT |
567,473.9091 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0017 USDT |
365,946.3035 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0017 USDT |
337,020.2628 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0017 USDT |
973,245.2694 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-16 |
0.0017 USDT |
2,476,199.1085 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |