Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.1187 USDT |
633,872.2057 |
0.1220 USDT |
0.1145 USDT |
0.1228 USDT |
0.1163 USDT |
| 2025-04-13 |
0.1289 USDT |
490,423.1024 |
0.1303 USDT |
0.1248 USDT |
0.1307 USDT |
0.1265 USDT |
| 2025-04-12 |
0.1153 USDT |
2,785,147.0989 |
0.1230 USDT |
0.0997 USDT |
0.1305 USDT |
0.1285 USDT |
| 2025-04-11 |
0.1447 USDT |
1,526,597.7291 |
0.1534 USDT |
0.1186 USDT |
0.1600 USDT |
0.1186 USDT |
| 2025-04-10 |
0.1408 USDT |
6,031,950.8689 |
0.1552 USDT |
0.1046 USDT |
0.1618 USDT |
0.1538 USDT |
| 2025-04-09 |
0.1592 USDT |
964,945.1521 |
0.1582 USDT |
0.1538 USDT |
0.1671 USDT |
0.1564 USDT |
| 2025-04-08 |
0.1539 USDT |
737,678.4278 |
0.1556 USDT |
0.1500 USDT |
0.1600 USDT |
0.1530 USDT |
| 2025-04-07 |
0.1536 USDT |
1,767,861.7862 |
0.1541 USDT |
0.1484 USDT |
0.1593 USDT |
0.1540 USDT |
| 2025-04-06 |
0.1515 USDT |
491,883.1061 |
0.1517 USDT |
0.1486 USDT |
0.1551 USDT |
0.1522 USDT |
| 2025-04-05 |
0.1516 USDT |
794,287.1166 |
0.1447 USDT |
0.1438 USDT |
0.1578 USDT |
0.1520 USDT |
| 2025-04-04 |
0.1461 USDT |
2,870,117.9972 |
0.1294 USDT |
0.1233 USDT |
0.1650 USDT |
0.1498 USDT |
| 2025-04-03 |
0.1273 USDT |
4,591,022.1335 |
0.1011 USDT |
0.1001 USDT |
0.1550 USDT |
0.1400 USDT |
| 2025-04-02 |
0.0978 USDT |
1,765,338.0508 |
0.0845 USDT |
0.0840 USDT |
0.1200 USDT |
0.1011 USDT |
| 2025-04-01 |
0.0838 USDT |
1,325,475.1530 |
0.0830 USDT |
0.0795 USDT |
0.0885 USDT |
0.0847 USDT |
| 2025-03-31 |
0.0775 USDT |
2,860,173.9482 |
0.0754 USDT |
0.0706 USDT |
0.0860 USDT |
0.0834 USDT |
| 2025-03-30 |
0.0692 USDT |
2,911,152.9245 |
0.0767 USDT |
0.0592 USDT |
0.0814 USDT |
0.0760 USDT |
| 2025-03-29 |
0.0715 USDT |
1,455,433.8145 |
0.0693 USDT |
0.0619 USDT |
0.0816 USDT |
0.0774 USDT |
| 2025-03-28 |
0.0634 USDT |
2,012,415.5446 |
0.0559 USDT |
0.0546 USDT |
0.0714 USDT |
0.0672 USDT |
| 2025-03-27 |
0.0557 USDT |
145,532.8614 |
0.0547 USDT |
0.0545 USDT |
0.0570 USDT |
0.0553 USDT |
| 2025-03-26 |
0.0556 USDT |
139,334.0134 |
0.0564 USDT |
0.0547 USDT |
0.0568 USDT |
0.0547 USDT |
| 2025-03-25 |
0.0528 USDT |
1,435,066.7695 |
0.0557 USDT |
0.0484 USDT |
0.0562 USDT |
0.0556 USDT |
| 2025-03-24 |
0.0542 USDT |
885,361.4545 |
0.0501 USDT |
0.0497 USDT |
0.0568 USDT |
0.0555 USDT |
| 2025-03-23 |
0.0504 USDT |
249,270.4640 |
0.0496 USDT |
0.0485 USDT |
0.0517 USDT |
0.0500 USDT |
| 2025-03-22 |
0.0500 USDT |
245,126.6626 |
0.0485 USDT |
0.0483 USDT |
0.0513 USDT |
0.0490 USDT |
| 2025-03-21 |
0.0488 USDT |
873,975.7617 |
0.0479 USDT |
0.0460 USDT |
0.0517 USDT |
0.0498 USDT |
| 2025-03-20 |
0.0492 USDT |
3,053,577.3026 |
0.0460 USDT |
0.0440 USDT |
0.0550 USDT |
0.0489 USDT |
| 2025-03-19 |
0.0376 USDT |
606,016.4766 |
0.0374 USDT |
0.0360 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-03-18 |
0.0367 USDT |
139,640.8784 |
0.0359 USDT |
0.0359 USDT |
0.0374 USDT |
0.0370 USDT |
| 2025-03-17 |
0.0363 USDT |
244,452.2653 |
0.0364 USDT |
0.0357 USDT |
0.0369 USDT |
0.0357 USDT |
| 2025-03-16 |
0.0365 USDT |
706,232.5761 |
0.0359 USDT |
0.0356 USDT |
0.0376 USDT |
0.0366 USDT |
| 2025-03-15 |
0.0365 USDT |
998,702.2687 |
0.0358 USDT |
0.0355 USDT |
0.0381 USDT |
0.0362 USDT |
| 2025-03-14 |
0.0361 USDT |
299,458.1291 |
0.0360 USDT |
0.0355 USDT |
0.0368 USDT |
0.0362 USDT |
| 2025-03-13 |
0.0358 USDT |
1,815,176.4465 |
0.0350 USDT |
0.0342 USDT |
0.0384 USDT |
0.0359 USDT |
| 2025-03-12 |
0.0350 USDT |
1,757,990.4036 |
0.0293 USDT |
0.0293 USDT |
0.0390 USDT |
0.0352 USDT |
| 2025-03-11 |
0.0240 USDT |
344,739.8077 |
0.0247 USDT |
0.0227 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-03-10 |
0.0232 USDT |
2,295,136.5898 |
0.0202 USDT |
0.0201 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-03-09 |
0.0202 USDT |
1,406,238.3676 |
0.0192 USDT |
0.0184 USDT |
0.0230 USDT |
0.0204 USDT |
| 2025-03-08 |
0.0193 USDT |
1,219,923.7379 |
0.0173 USDT |
0.0172 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-03-07 |
0.0177 USDT |
1,169,866.7161 |
0.0155 USDT |
0.0150 USDT |
0.0200 USDT |
0.0179 USDT |
| 2025-03-06 |
0.0154 USDT |
150,901.3405 |
0.0149 USDT |
0.0147 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-03-05 |
0.0151 USDT |
268,567.4356 |
0.0149 USDT |
0.0146 USDT |
0.0159 USDT |
0.0150 USDT |
| 2025-03-04 |
0.0151 USDT |
445,567.9103 |
0.0152 USDT |
0.0144 USDT |
0.0162 USDT |
0.0147 USDT |
| 2025-03-03 |
0.0141 USDT |
4,993,427.1052 |
0.0140 USDT |
0.0114 USDT |
0.0180 USDT |
0.0152 USDT |
| 2025-03-02 |
0.0140 USDT |
235,385.3926 |
0.0137 USDT |
0.0135 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-03-01 |
0.0138 USDT |
37,662.2434 |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-02-28 |
0.0139 USDT |
325,327.1265 |
0.0137 USDT |
0.0130 USDT |
0.0156 USDT |
0.0138 USDT |
| 2025-02-27 |
0.0141 USDT |
172,035.7177 |
0.0136 USDT |
0.0136 USDT |
0.0149 USDT |
0.0138 USDT |
| 2025-02-26 |
0.0143 USDT |
1,156,847.9051 |
0.0131 USDT |
0.0129 USDT |
0.0165 USDT |
0.0139 USDT |
| 2025-02-25 |
0.0130 USDT |
1,108,329.5399 |
0.0128 USDT |
0.0121 USDT |
0.0145 USDT |
0.0131 USDT |
| 2025-02-24 |
0.0131 USDT |
535,929.0700 |
0.0136 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |