Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0039 USDT |
5,105,044.0000 |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-12-19 |
0.0039 USDT |
10,506,895.0000 |
0.0032 USDT |
0.0031 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-12-18 |
0.0036 USDT |
6,162,013.0000 |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-12-17 |
0.0040 USDT |
14,800,499.0000 |
0.0045 USDT |
0.0035 USDT |
0.0052 USDT |
0.0041 USDT |
| 2025-12-16 |
0.0059 USDT |
20,987,549.2393 |
0.0065 USDT |
0.0049 USDT |
0.0069 USDT |
0.0050 USDT |
| 2025-12-15 |
0.0031 USDT |
13,750,936.1415 |
0.0024 USDT |
0.0024 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-14 |
0.0023 USDT |
4,391,540.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-13 |
0.0024 USDT |
914,029.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-12 |
0.0025 USDT |
2,671,714.0000 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-12-11 |
0.0029 USDT |
1,921,508.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-10 |
0.0031 USDT |
334,261.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-09 |
0.0032 USDT |
1,703,109.4375 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-08 |
0.0032 USDT |
1,876,542.8591 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0031 USDT |
2,009,430.5822 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-06 |
0.0033 USDT |
4,811,222.0567 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-12-05 |
0.0037 USDT |
3,986,451.8100 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-12-04 |
0.0039 USDT |
1,104,447.6164 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-12-03 |
0.0041 USDT |
2,846,010.4636 |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-12-02 |
0.0038 USDT |
5,526,887.4570 |
0.0039 USDT |
0.0034 USDT |
0.0044 USDT |
0.0037 USDT |
| 2025-12-01 |
0.0040 USDT |
8,100,865.0587 |
0.0055 USDT |
0.0033 USDT |
0.0055 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0054 USDT |
6,446,421.4021 |
0.0070 USDT |
0.0048 USDT |
0.0071 USDT |
0.0053 USDT |
| 2025-11-29 |
0.0071 USDT |
2,512,592.9879 |
0.0081 USDT |
0.0067 USDT |
0.0082 USDT |
0.0068 USDT |
| 2025-11-28 |
0.0088 USDT |
3,222,563.7222 |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0087 USDT |
| 2025-11-27 |
0.0099 USDT |
2,677,046.3784 |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-11-26 |
0.0102 USDT |
2,973,553.1260 |
0.0100 USDT |
0.0090 USDT |
0.0128 USDT |
0.0097 USDT |
| 2025-11-25 |
0.0104 USDT |
1,515,641.3506 |
0.0105 USDT |
0.0099 USDT |
0.0110 USDT |
0.0099 USDT |
| 2025-11-24 |
0.0105 USDT |
3,218,089.6794 |
0.0125 USDT |
0.0093 USDT |
0.0125 USDT |
0.0106 USDT |
| 2025-11-23 |
0.0124 USDT |
844,960.1389 |
0.0113 USDT |
0.0113 USDT |
0.0132 USDT |
0.0125 USDT |
| 2025-11-22 |
0.0115 USDT |
344,475.9348 |
0.0119 USDT |
0.0110 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-11-21 |
0.0129 USDT |
1,871,125.7522 |
0.0130 USDT |
0.0114 USDT |
0.0140 USDT |
0.0122 USDT |
| 2025-11-20 |
0.0154 USDT |
3,018,226.1560 |
0.0177 USDT |
0.0141 USDT |
0.0178 USDT |
0.0141 USDT |
| 2025-11-19 |
0.0195 USDT |
2,852,010.3784 |
0.0194 USDT |
0.0180 USDT |
0.0211 USDT |
0.0182 USDT |
| 2025-11-18 |
0.0202 USDT |
503,110.6630 |
0.0215 USDT |
0.0193 USDT |
0.0216 USDT |
0.0209 USDT |
| 2025-11-17 |
0.0223 USDT |
1,051,518.9402 |
0.0229 USDT |
0.0214 USDT |
0.0235 USDT |
0.0214 USDT |
| 2025-11-16 |
0.0234 USDT |
423,576.7591 |
0.0243 USDT |
0.0224 USDT |
0.0249 USDT |
0.0227 USDT |
| 2025-11-15 |
0.0240 USDT |
1,880,781.1342 |
0.0239 USDT |
0.0227 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-11-14 |
0.0270 USDT |
7,842,195.1502 |
0.0346 USDT |
0.0204 USDT |
0.0359 USDT |
0.0241 USDT |
| 2025-11-13 |
0.0463 USDT |
1,502,576.2268 |
0.0498 USDT |
0.0391 USDT |
0.0515 USDT |
0.0396 USDT |
| 2025-11-12 |
0.0527 USDT |
104,114.1099 |
0.0528 USDT |
0.0517 USDT |
0.0538 USDT |
0.0518 USDT |
| 2025-11-11 |
0.0569 USDT |
207,435.0423 |
0.0573 USDT |
0.0552 USDT |
0.0580 USDT |
0.0569 USDT |
| 2025-11-10 |
0.0582 USDT |
108,069.8192 |
0.0574 USDT |
0.0574 USDT |
0.0593 USDT |
0.0585 USDT |
| 2025-11-09 |
0.0585 USDT |
158,803.8737 |
0.0594 USDT |
0.0563 USDT |
0.0604 USDT |
0.0591 USDT |
| 2025-11-08 |
0.0642 USDT |
292,178.5646 |
0.0684 USDT |
0.0610 USDT |
0.0693 USDT |
0.0618 USDT |
| 2025-11-07 |
0.0712 USDT |
781,576.4169 |
0.0654 USDT |
0.0647 USDT |
0.0788 USDT |
0.0706 USDT |
| 2025-11-06 |
0.0617 USDT |
193,523.6649 |
0.0603 USDT |
0.0570 USDT |
0.0675 USDT |
0.0654 USDT |
| 2025-11-05 |
0.0569 USDT |
213,778.7290 |
0.0520 USDT |
0.0514 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-11-04 |
0.0543 USDT |
96,151.8626 |
0.0540 USDT |
0.0530 USDT |
0.0549 USDT |
0.0544 USDT |
| 2025-11-03 |
0.0587 USDT |
911,256.1031 |
0.0699 USDT |
0.0526 USDT |
0.0699 USDT |
0.0534 USDT |
| 2025-11-02 |
0.0642 USDT |
350,241.0968 |
0.0639 USDT |
0.0611 USDT |
0.0699 USDT |
0.0617 USDT |
| 2025-11-01 |
0.0681 USDT |
971,773.4658 |
0.0527 USDT |
0.0519 USDT |
0.0797 USDT |
0.0681 USDT |