Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0146 USDT |
725,011.3638 |
0.0137 USDT |
0.0134 USDT |
0.0158 USDT |
0.0137 USDT |
| 2025-02-22 |
0.0140 USDT |
1,533,655.5857 |
0.0123 USDT |
0.0122 USDT |
0.0166 USDT |
0.0138 USDT |
| 2025-02-21 |
0.0128 USDT |
170,749.1906 |
0.0135 USDT |
0.0124 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-02-20 |
0.0132 USDT |
292,723.8788 |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-02-19 |
0.0133 USDT |
257,792.6857 |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-02-18 |
0.0131 USDT |
661,375.6975 |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-02-17 |
0.0135 USDT |
2,082,422.6739 |
0.0130 USDT |
0.0128 USDT |
0.0144 USDT |
0.0132 USDT |
| 2025-02-16 |
0.0125 USDT |
483,115.6358 |
0.0130 USDT |
0.0119 USDT |
0.0132 USDT |
0.0119 USDT |
| 2025-02-15 |
0.0137 USDT |
4,373,839.0095 |
0.0122 USDT |
0.0117 USDT |
0.0165 USDT |
0.0130 USDT |
| 2025-02-14 |
0.0133 USDT |
289,816.3009 |
0.0137 USDT |
0.0129 USDT |
0.0140 USDT |
0.0131 USDT |
| 2025-02-13 |
0.0141 USDT |
899,616.1085 |
0.0143 USDT |
0.0132 USDT |
0.0149 USDT |
0.0133 USDT |
| 2025-02-12 |
0.0133 USDT |
477,558.4808 |
0.0131 USDT |
0.0129 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-02-11 |
0.0137 USDT |
2,303,108.4461 |
0.0151 USDT |
0.0128 USDT |
0.0153 USDT |
0.0129 USDT |
| 2025-02-10 |
0.0157 USDT |
2,854,749.1148 |
0.0139 USDT |
0.0138 USDT |
0.0173 USDT |
0.0154 USDT |
| 2025-02-09 |
0.0144 USDT |
1,602,060.2208 |
0.0142 USDT |
0.0139 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-02-08 |
0.0132 USDT |
1,317,884.9044 |
0.0130 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-02-07 |
0.0137 USDT |
732,296.7359 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-02-06 |
0.0133 USDT |
10,083,970.7892 |
0.0110 USDT |
0.0109 USDT |
0.0149 USDT |
0.0135 USDT |
| 2025-02-05 |
0.0114 USDT |
1,201,613.3438 |
0.0116 USDT |
0.0108 USDT |
0.0119 USDT |
0.0109 USDT |
| 2025-02-04 |
0.0123 USDT |
11,271,402.0785 |
0.0088 USDT |
0.0087 USDT |
0.0147 USDT |
0.0117 USDT |
| 2025-02-03 |
0.0081 USDT |
4,030,077.5562 |
0.0079 USDT |
0.0070 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-02-02 |
0.0092 USDT |
1,141,036.4516 |
0.0091 USDT |
0.0083 USDT |
0.0103 USDT |
0.0084 USDT |
| 2025-02-01 |
0.0100 USDT |
1,546,329.9627 |
0.0093 USDT |
0.0091 USDT |
0.0111 USDT |
0.0099 USDT |
| 2025-01-31 |
0.0094 USDT |
452,696.7468 |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-01-30 |
0.0093 USDT |
111,590.9117 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-01-29 |
0.0096 USDT |
2,433,580.1947 |
0.0086 USDT |
0.0086 USDT |
0.0106 USDT |
0.0093 USDT |
| 2025-01-28 |
0.0090 USDT |
790,695.6491 |
0.0096 USDT |
0.0085 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-01-27 |
0.0102 USDT |
1,473,985.3825 |
0.0110 USDT |
0.0095 USDT |
0.0113 USDT |
0.0096 USDT |
| 2025-01-26 |
0.0109 USDT |
2,204,629.9148 |
0.0114 USDT |
0.0103 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-01-25 |
0.0116 USDT |
399,131.3362 |
0.0113 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-01-24 |
0.0117 USDT |
2,627,648.0547 |
0.0106 USDT |
0.0105 USDT |
0.0127 USDT |
0.0114 USDT |
| 2025-01-23 |
0.0110 USDT |
509,546.9445 |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-01-22 |
0.0117 USDT |
1,722,155.8123 |
0.0113 USDT |
0.0112 USDT |
0.0124 USDT |
0.0115 USDT |
| 2025-01-21 |
0.0119 USDT |
4,913,357.9197 |
0.0128 USDT |
0.0107 USDT |
0.0135 USDT |
0.0123 USDT |
| 2025-01-20 |
0.0139 USDT |
2,062,105.4557 |
0.0140 USDT |
0.0131 USDT |
0.0146 USDT |
0.0132 USDT |
| 2025-01-19 |
0.0157 USDT |
1,695,236.3915 |
0.0169 USDT |
0.0150 USDT |
0.0169 USDT |
0.0153 USDT |
| 2025-01-18 |
0.0174 USDT |
1,295,602.2872 |
0.0190 USDT |
0.0167 USDT |
0.0192 USDT |
0.0171 USDT |
| 2025-01-17 |
0.0187 USDT |
1,878,839.8804 |
0.0182 USDT |
0.0176 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-01-16 |
0.0178 USDT |
2,013,103.8757 |
0.0172 USDT |
0.0172 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-01-15 |
0.0165 USDT |
1,233,444.6095 |
0.0159 USDT |
0.0158 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-01-14 |
0.0157 USDT |
2,032,452.3862 |
0.0149 USDT |
0.0149 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-01-13 |
0.0149 USDT |
2,388,646.5280 |
0.0165 USDT |
0.0139 USDT |
0.0172 USDT |
0.0145 USDT |
| 2025-01-12 |
0.0175 USDT |
1,669,582.8922 |
0.0160 USDT |
0.0160 USDT |
0.0193 USDT |
0.0174 USDT |
| 2025-01-11 |
0.0159 USDT |
1,829,689.6775 |
0.0160 USDT |
0.0150 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-01-10 |
0.0176 USDT |
9,895,274.3369 |
0.0125 USDT |
0.0123 USDT |
0.0219 USDT |
0.0165 USDT |
| 2025-01-09 |
0.0132 USDT |
2,242,377.0120 |
0.0132 USDT |
0.0124 USDT |
0.0142 USDT |
0.0124 USDT |
| 2025-01-08 |
0.0135 USDT |
1,614,105.7587 |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-01-07 |
0.0145 USDT |
2,633,349.8942 |
0.0156 USDT |
0.0139 USDT |
0.0156 USDT |
0.0141 USDT |
| 2025-01-06 |
0.0159 USDT |
1,756,549.7366 |
0.0158 USDT |
0.0155 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-01-05 |
0.0164 USDT |
12,130,737.1181 |
0.0182 USDT |
0.0154 USDT |
0.0188 USDT |
0.0162 USDT |