Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
5.4385 USDT |
238,114.6730 RUNE |
5.5532 USDT |
5.3145 USDT |
5.6142 USDT |
5.3680 USDT |
| 2024-06-07 |
5.6501 USDT |
807,007.1648 RUNE |
6.0140 USDT |
4.9507 USDT |
6.3276 USDT |
5.5721 USDT |
| 2024-06-06 |
6.1215 USDT |
124,132.7476 RUNE |
6.2467 USDT |
5.9586 USDT |
6.2622 USDT |
6.0189 USDT |
| 2024-06-05 |
6.2679 USDT |
151,426.0793 RUNE |
6.1945 USDT |
6.1573 USDT |
6.3428 USDT |
6.2844 USDT |
| 2024-06-04 |
6.1067 USDT |
124,134.2696 RUNE |
5.9855 USDT |
5.9533 USDT |
6.2444 USDT |
6.1968 USDT |
| 2024-06-03 |
6.0015 USDT |
147,848.4780 RUNE |
5.9122 USDT |
5.8562 USDT |
6.0883 USDT |
6.0484 USDT |
| 2024-06-02 |
6.0509 USDT |
599,933.1178 RUNE |
6.0137 USDT |
5.7961 USDT |
6.1656 USDT |
5.9261 USDT |
| 2024-06-01 |
6.0321 USDT |
113,757.1192 RUNE |
6.0769 USDT |
5.9813 USDT |
6.0769 USDT |
6.0130 USDT |
| 2024-05-31 |
6.1784 USDT |
404,900.9322 RUNE |
6.3941 USDT |
5.9977 USDT |
6.4105 USDT |
6.0750 USDT |
| 2024-05-30 |
6.4784 USDT |
184,237.8058 RUNE |
6.6095 USDT |
6.3131 USDT |
6.7160 USDT |
6.4080 USDT |
| 2024-05-29 |
6.6687 USDT |
181,112.3952 RUNE |
6.7308 USDT |
6.5302 USDT |
6.7654 USDT |
6.6441 USDT |
| 2024-05-28 |
6.6771 USDT |
225,730.1335 RUNE |
6.8976 USDT |
6.5131 USDT |
6.8990 USDT |
6.7223 USDT |
| 2024-05-27 |
6.9327 USDT |
217,793.8557 RUNE |
6.6940 USDT |
6.6915 USDT |
7.0914 USDT |
6.9368 USDT |
| 2024-05-26 |
6.6815 USDT |
199,441.0265 RUNE |
6.6519 USDT |
6.5725 USDT |
6.7580 USDT |
6.6550 USDT |
| 2024-05-25 |
6.7133 USDT |
181,725.9765 RUNE |
6.5339 USDT |
6.5154 USDT |
6.8126 USDT |
6.6535 USDT |
| 2024-05-24 |
6.3957 USDT |
156,263.8157 RUNE |
6.2892 USDT |
6.0874 USDT |
6.6746 USDT |
6.5765 USDT |
| 2024-05-23 |
6.2687 USDT |
346,559.6854 RUNE |
6.5194 USDT |
5.9473 USDT |
6.6075 USDT |
6.2898 USDT |
| 2024-05-22 |
6.6309 USDT |
254,680.0182 RUNE |
6.8157 USDT |
6.4469 USDT |
6.8372 USDT |
6.5351 USDT |
| 2024-05-21 |
6.9315 USDT |
218,606.4049 RUNE |
7.2995 USDT |
6.6826 USDT |
7.3461 USDT |
6.7058 USDT |
| 2024-05-20 |
6.8708 USDT |
203,717.0220 RUNE |
6.6034 USDT |
6.4843 USDT |
7.1250 USDT |
7.1096 USDT |
| 2024-05-19 |
6.6994 USDT |
121,201.2805 RUNE |
6.8431 USDT |
6.5765 USDT |
6.8431 USDT |
6.5825 USDT |
| 2024-05-18 |
6.8316 USDT |
168,707.1014 RUNE |
6.8182 USDT |
6.7431 USDT |
6.9111 USDT |
6.8201 USDT |
| 2024-05-17 |
6.8491 USDT |
667,750.6086 RUNE |
6.4305 USDT |
6.4097 USDT |
7.0892 USDT |
6.8490 USDT |
| 2024-05-16 |
6.4575 USDT |
558,452.2676 RUNE |
6.2557 USDT |
6.2537 USDT |
6.6811 USDT |
6.4286 USDT |
| 2024-05-15 |
5.8857 USDT |
443,328.1096 RUNE |
5.5371 USDT |
5.4717 USDT |
6.3120 USDT |
6.2540 USDT |
| 2024-05-14 |
5.6340 USDT |
566,481.1901 RUNE |
5.8030 USDT |
5.4255 USDT |
5.8248 USDT |
5.5475 USDT |
| 2024-05-13 |
5.9750 USDT |
295,390.6934 RUNE |
6.1059 USDT |
5.7828 USDT |
6.1950 USDT |
5.8472 USDT |
| 2024-05-12 |
6.0802 USDT |
168,077.2432 RUNE |
5.8203 USDT |
5.7750 USDT |
6.2641 USDT |
6.1353 USDT |
| 2024-05-11 |
5.8370 USDT |
196,545.9228 RUNE |
5.9413 USDT |
5.7198 USDT |
6.0692 USDT |
5.8244 USDT |
| 2024-05-10 |
6.2678 USDT |
336,588.8302 RUNE |
6.2979 USDT |
5.9498 USDT |
6.5847 USDT |
6.0004 USDT |
| 2024-05-09 |
6.0328 USDT |
592,880.5855 RUNE |
5.7104 USDT |
5.7033 USDT |
6.3593 USDT |
6.2350 USDT |
| 2024-05-08 |
5.6770 USDT |
684,868.8446 RUNE |
5.2978 USDT |
5.2978 USDT |
5.9572 USDT |
5.9572 USDT |
| 2024-05-07 |
5.3812 USDT |
651,103.0684 RUNE |
5.3657 USDT |
5.2068 USDT |
5.6000 USDT |
5.2958 USDT |
| 2024-05-06 |
5.4060 USDT |
284,892.9790 RUNE |
5.2254 USDT |
5.1707 USDT |
5.6065 USDT |
5.3755 USDT |
| 2024-05-05 |
5.2647 USDT |
130,678.8928 RUNE |
5.2857 USDT |
5.1628 USDT |
5.3447 USDT |
5.2283 USDT |
| 2024-05-04 |
5.3244 USDT |
178,440.4754 RUNE |
5.3125 USDT |
5.2406 USDT |
5.4515 USDT |
5.2707 USDT |
| 2024-05-03 |
5.1351 USDT |
258,205.0116 RUNE |
4.9396 USDT |
4.8814 USDT |
5.3587 USDT |
5.3282 USDT |
| 2024-05-02 |
4.9163 USDT |
263,694.7426 RUNE |
4.8543 USDT |
4.6935 USDT |
5.0691 USDT |
4.9821 USDT |
| 2024-05-01 |
4.7648 USDT |
503,638.8206 RUNE |
4.8339 USDT |
4.5031 USDT |
5.3449 USDT |
4.8708 USDT |
| 2024-04-30 |
4.8017 USDT |
302,453.8241 RUNE |
5.1110 USDT |
4.6037 USDT |
5.1936 USDT |
4.7316 USDT |
| 2024-04-29 |
5.0041 USDT |
148,854.3169 RUNE |
5.1083 USDT |
4.9062 USDT |
5.1706 USDT |
4.9771 USDT |
| 2024-04-28 |
5.2187 USDT |
208,037.8903 RUNE |
5.1354 USDT |
5.1080 USDT |
5.3048 USDT |
5.1119 USDT |
| 2024-04-27 |
5.0930 USDT |
366,989.3978 RUNE |
5.3300 USDT |
4.9276 USDT |
5.3520 USDT |
5.0883 USDT |
| 2024-04-26 |
5.3950 USDT |
262,782.4774 RUNE |
5.5102 USDT |
5.2914 USDT |
5.5256 USDT |
5.3360 USDT |
| 2024-04-25 |
5.3948 USDT |
260,713.3907 RUNE |
5.3864 USDT |
5.2335 USDT |
5.5767 USDT |
5.5545 USDT |
| 2024-04-24 |
5.6978 USDT |
299,381.3783 RUNE |
5.6884 USDT |
5.3922 USDT |
5.8945 USDT |
5.4087 USDT |
| 2024-04-23 |
5.6364 USDT |
313,425.6538 RUNE |
5.6875 USDT |
5.4659 USDT |
5.7652 USDT |
5.6721 USDT |
| 2024-04-22 |
5.7962 USDT |
183,521.2523 RUNE |
5.6136 USDT |
5.5803 USDT |
5.9866 USDT |
5.6918 USDT |
| 2024-04-21 |
5.6603 USDT |
300,200.6105 RUNE |
5.6445 USDT |
5.5083 USDT |
5.8851 USDT |
5.6394 USDT |
| 2024-04-20 |
5.4347 USDT |
248,210.2901 RUNE |
5.3783 USDT |
5.2340 USDT |
5.6857 USDT |
5.6110 USDT |