Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
5.1789 USDC |
1,781.4536 RUNE |
5.0916 USDC |
5.0105 USDC |
5.2011 USDC |
5.1459 USDC |
| 2025-01-03 |
4.8963 USDC |
559.4781 RUNE |
4.8253 USDC |
4.7507 USDC |
5.1415 USDC |
5.1172 USDC |
| 2025-01-02 |
4.8054 USDC |
1,161.2293 RUNE |
4.5753 USDC |
4.5753 USDC |
4.9056 USDC |
4.7943 USDC |
| 2025-01-01 |
4.4996 USDC |
1,225.4135 RUNE |
4.4840 USDC |
4.3723 USDC |
4.6327 USDC |
4.6101 USDC |
| 2024-12-31 |
4.5735 USDC |
522.1604 RUNE |
4.5180 USDC |
4.4278 USDC |
4.6568 USDC |
4.5523 USDC |
| 2024-12-30 |
4.5454 USDC |
5,032.8406 RUNE |
4.5638 USDC |
4.3420 USDC |
4.7040 USDC |
4.6686 USDC |
| 2024-12-29 |
4.6116 USDC |
799.9507 RUNE |
4.7397 USDC |
4.5294 USDC |
4.7622 USDC |
4.5753 USDC |
| 2024-12-28 |
4.7326 USDC |
642.9889 RUNE |
4.7397 USDC |
4.6334 USDC |
4.8270 USDC |
4.6922 USDC |
| 2024-12-27 |
5.0020 USDC |
551.2461 RUNE |
4.8485 USDC |
4.8120 USDC |
5.1122 USDC |
4.8853 USDC |
| 2024-12-26 |
4.8783 USDC |
583.7813 RUNE |
5.1811 USDC |
4.7339 USDC |
5.1932 USDC |
4.8873 USDC |
| 2024-12-25 |
5.1812 USDC |
928.8812 RUNE |
5.3925 USDC |
5.1367 USDC |
5.4059 USDC |
5.1622 USDC |
| 2024-12-24 |
5.2772 USDC |
758.8146 RUNE |
5.2042 USDC |
5.1586 USDC |
5.5065 USDC |
5.4428 USDC |
| 2024-12-23 |
4.9561 USDC |
1,145.5914 RUNE |
4.9581 USDC |
4.8583 USDC |
5.1557 USDC |
5.0723 USDC |
| 2024-12-22 |
4.9686 USDC |
342.3856 RUNE |
4.9571 USDC |
4.8437 USDC |
5.0476 USDC |
4.8786 USDC |
| 2024-12-21 |
5.3698 USDC |
3,561.0824 RUNE |
5.2621 USDC |
4.9106 USDC |
5.5091 USDC |
5.0526 USDC |
| 2024-12-20 |
4.9541 USDC |
3,926.8494 RUNE |
5.1815 USDC |
4.5593 USDC |
5.3555 USDC |
5.2845 USDC |
| 2024-12-19 |
5.4777 USDC |
3,421.4758 RUNE |
5.8998 USDC |
5.0278 USDC |
5.9122 USDC |
5.2695 USDC |
| 2024-12-18 |
6.4658 USDC |
3,337.1170 RUNE |
6.7007 USDC |
5.8340 USDC |
6.8489 USDC |
5.8340 USDC |
| 2024-12-17 |
6.8448 USDC |
4,809.1539 RUNE |
6.9107 USDC |
6.6668 USDC |
6.9842 USDC |
6.7775 USDC |
| 2024-12-16 |
6.8439 USDC |
5,370.1508 RUNE |
6.4842 USDC |
6.3116 USDC |
7.0884 USDC |
6.9868 USDC |
| 2024-12-15 |
6.4195 USDC |
344.5705 RUNE |
6.2848 USDC |
6.1593 USDC |
6.5561 USDC |
6.5561 USDC |
| 2024-12-14 |
6.3526 USDC |
1,538.1837 RUNE |
6.5168 USDC |
6.1884 USDC |
6.6740 USDC |
6.1884 USDC |
| 2024-12-13 |
6.4788 USDC |
2,977.1910 RUNE |
6.3387 USDC |
6.3118 USDC |
6.7007 USDC |
6.4478 USDC |
| 2024-12-12 |
6.4738 USDC |
1,417.8798 RUNE |
6.2994 USDC |
6.2446 USDC |
6.6997 USDC |
6.4204 USDC |
| 2024-12-11 |
6.1352 USDC |
1,271.1028 RUNE |
6.0715 USDC |
5.8978 USDC |
6.4605 USDC |
6.3458 USDC |
| 2024-12-10 |
6.1650 USDC |
1,988.2445 RUNE |
6.3080 USDC |
5.7265 USDC |
6.5024 USDC |
5.7535 USDC |
| 2024-12-09 |
7.1452 USDC |
5,812.5038 RUNE |
7.5433 USDC |
6.8105 USDC |
7.5433 USDC |
6.9243 USDC |
| 2024-12-08 |
7.2446 USDC |
2,216.4879 RUNE |
7.1154 USDC |
6.9614 USDC |
7.4486 USDC |
7.4486 USDC |
| 2024-12-07 |
7.2446 USDC |
1,577.3501 RUNE |
7.3138 USDC |
7.0894 USDC |
7.3674 USDC |
7.1674 USDC |
| 2024-12-06 |
7.0006 USDC |
3,405.9954 RUNE |
6.8105 USDC |
6.7364 USDC |
7.5152 USDC |
7.3798 USDC |
| 2024-12-05 |
7.1503 USDC |
5,544.3596 RUNE |
7.0636 USDC |
6.6875 USDC |
7.4000 USDC |
7.1554 USDC |
| 2024-12-04 |
6.9965 USDC |
6,506.6512 RUNE |
6.9982 USDC |
6.6668 USDC |
7.2463 USDC |
6.9360 USDC |
| 2024-12-03 |
6.5681 USDC |
7,578.6554 RUNE |
6.4478 USDC |
6.2829 USDC |
6.8432 USDC |
6.5687 USDC |
| 2024-12-02 |
6.0280 USDC |
3,706.5257 RUNE |
6.0897 USDC |
5.5802 USDC |
6.2520 USDC |
6.1371 USDC |
| 2024-12-01 |
6.1102 USDC |
2,084.9515 RUNE |
6.1718 USDC |
6.0164 USDC |
6.2520 USDC |
6.0485 USDC |
| 2024-11-30 |
6.2022 USDC |
2,423.2319 RUNE |
6.1718 USDC |
5.9946 USDC |
6.3871 USDC |
6.2623 USDC |
| 2024-11-29 |
5.9799 USDC |
2,706.3789 RUNE |
5.5949 USDC |
5.4698 USDC |
6.1391 USDC |
6.1047 USDC |
| 2024-11-28 |
5.4161 USDC |
3,061.1334 RUNE |
5.5845 USDC |
5.3154 USDC |
5.5914 USDC |
5.5505 USDC |
| 2024-11-27 |
5.4326 USDC |
1,082.6048 RUNE |
5.2356 USDC |
5.1815 USDC |
5.6284 USDC |
5.5971 USDC |
| 2024-11-26 |
5.3200 USDC |
2,907.2927 RUNE |
5.4116 USDC |
5.1041 USDC |
5.6234 USDC |
5.2925 USDC |
| 2024-11-25 |
5.6271 USDC |
5,338.4496 RUNE |
5.7839 USDC |
5.3825 USDC |
5.9412 USDC |
5.4843 USDC |
| 2024-11-24 |
5.6080 USDC |
925.8427 RUNE |
5.6011 USDC |
5.2646 USDC |
5.8531 USDC |
5.3772 USDC |
| 2024-11-23 |
5.6121 USDC |
6,732.9001 RUNE |
5.4655 USDC |
5.4171 USDC |
5.9412 USDC |
5.5212 USDC |
| 2024-11-22 |
5.2887 USDC |
1,387.7520 RUNE |
5.3301 USDC |
5.1041 USDC |
5.4281 USDC |
5.2649 USDC |
| 2024-11-21 |
5.2844 USDC |
3,143.8395 RUNE |
5.0697 USDC |
4.9526 USDC |
5.4281 USDC |
5.3753 USDC |
| 2024-11-20 |
5.1804 USDC |
3,767.3444 RUNE |
5.2046 USDC |
5.0300 USDC |
5.3600 USDC |
5.0827 USDC |
| 2024-11-19 |
5.2850 USDC |
3,604.8721 RUNE |
5.3951 USDC |
5.1382 USDC |
5.4202 USDC |
5.1710 USDC |
| 2024-11-18 |
5.3310 USDC |
3,370.9426 RUNE |
5.3585 USDC |
5.1500 USDC |
5.5452 USDC |
5.3361 USDC |
| 2024-11-17 |
5.6016 USDC |
1,814.1777 RUNE |
5.6621 USDC |
5.3703 USDC |
5.7894 USDC |
5.4751 USDC |
| 2024-11-16 |
5.5991 USDC |
1,264.2716 RUNE |
5.5057 USDC |
5.4601 USDC |
5.7961 USDC |
5.6224 USDC |