Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
2.6972 USDC |
65,433.6920 RUNE |
2.6744 USDC |
2.5563 USDC |
2.8368 USDC |
2.5682 USDC |
| 2022-08-03 |
2.6539 USDC |
71,810.4085 RUNE |
2.6146 USDC |
2.5133 USDC |
2.8334 USDC |
2.7418 USDC |
| 2022-08-02 |
2.5774 USDC |
88,840.9439 RUNE |
2.5799 USDC |
2.4522 USDC |
2.7200 USDC |
2.6359 USDC |
| 2022-08-01 |
2.6059 USDC |
49,976.4489 RUNE |
2.6029 USDC |
2.5144 USDC |
2.8000 USDC |
2.5252 USDC |
| 2022-07-31 |
2.6968 USDC |
36,113.1171 RUNE |
2.6337 USDC |
2.6337 USDC |
2.7536 USDC |
2.7457 USDC |
| 2022-07-30 |
2.7914 USDC |
72,952.1017 RUNE |
2.7064 USDC |
2.6376 USDC |
2.8989 USDC |
2.6533 USDC |
| 2022-07-29 |
2.8159 USDC |
137,460.9768 RUNE |
2.8613 USDC |
2.6674 USDC |
3.1200 USDC |
2.7500 USDC |
| 2022-07-28 |
2.8084 USDC |
121,837.8695 RUNE |
2.7319 USDC |
2.6884 USDC |
3.0000 USDC |
2.8812 USDC |
| 2022-07-27 |
2.5161 USDC |
107,793.7540 RUNE |
2.3484 USDC |
2.2725 USDC |
2.7047 USDC |
2.6296 USDC |
| 2022-07-26 |
2.3236 USDC |
35,954.7849 RUNE |
2.3500 USDC |
2.2284 USDC |
2.4099 USDC |
2.2571 USDC |
| 2022-07-25 |
2.5090 USDC |
45,066.4809 RUNE |
2.6437 USDC |
2.4346 USDC |
2.7300 USDC |
2.4680 USDC |
| 2022-07-24 |
2.7131 USDC |
55,442.6776 RUNE |
2.6350 USDC |
2.5543 USDC |
2.8902 USDC |
2.6715 USDC |
| 2022-07-23 |
2.6075 USDC |
33,566.2730 RUNE |
2.6533 USDC |
2.4986 USDC |
2.7721 USDC |
2.5266 USDC |
| 2022-07-22 |
2.8992 USDC |
24,728.7642 RUNE |
3.0044 USDC |
2.7829 USDC |
3.0905 USDC |
2.7841 USDC |
| 2022-07-21 |
2.8500 USDC |
39,227.7203 RUNE |
2.6422 USDC |
2.5771 USDC |
3.1900 USDC |
3.0235 USDC |
| 2022-07-20 |
2.7847 USDC |
71,421.4290 RUNE |
2.7993 USDC |
2.6676 USDC |
3.0400 USDC |
2.6817 USDC |
| 2022-07-19 |
2.7592 USDC |
167,377.5853 RUNE |
2.6511 USDC |
2.5382 USDC |
2.9200 USDC |
2.8550 USDC |
| 2022-07-18 |
2.5474 USDC |
134,204.6771 RUNE |
2.1628 USDC |
2.1628 USDC |
2.6647 USDC |
2.5369 USDC |
| 2022-07-17 |
2.2410 USDC |
18,980.8737 RUNE |
2.2835 USDC |
2.1678 USDC |
2.3124 USDC |
2.1993 USDC |
| 2022-07-16 |
2.3197 USDC |
66,807.4365 RUNE |
2.1770 USDC |
2.1149 USDC |
2.6273 USDC |
2.2522 USDC |
| 2022-07-15 |
2.2524 USDC |
58,221.2844 RUNE |
2.2473 USDC |
2.2072 USDC |
2.3500 USDC |
2.2072 USDC |
| 2022-07-14 |
2.1655 USDC |
96,841.4037 RUNE |
2.1088 USDC |
2.0434 USDC |
2.5000 USDC |
2.2562 USDC |
| 2022-07-13 |
1.9779 USDC |
50,470.3021 RUNE |
1.9521 USDC |
1.8801 USDC |
2.0866 USDC |
2.0279 USDC |
| 2022-07-12 |
2.0392 USDC |
51,614.9621 RUNE |
2.0064 USDC |
1.9701 USDC |
2.1114 USDC |
2.0877 USDC |
| 2022-07-11 |
2.1413 USDC |
59,368.4022 RUNE |
2.2713 USDC |
2.0071 USDC |
2.2713 USDC |
2.0097 USDC |
| 2022-07-10 |
2.3573 USDC |
19,364.2371 RUNE |
2.4931 USDC |
2.2447 USDC |
2.4931 USDC |
2.2902 USDC |
| 2022-07-09 |
2.3950 USDC |
26,457.2236 RUNE |
2.2512 USDC |
2.2442 USDC |
2.5317 USDC |
2.5317 USDC |
| 2022-07-08 |
2.3008 USDC |
28,083.2816 RUNE |
2.3712 USDC |
2.1896 USDC |
2.4374 USDC |
2.2565 USDC |
| 2022-07-07 |
2.2891 USDC |
40,297.2029 RUNE |
2.2973 USDC |
2.1877 USDC |
2.4494 USDC |
2.3953 USDC |
| 2022-07-06 |
2.1948 USDC |
47,407.7885 RUNE |
2.0935 USDC |
2.0591 USDC |
2.3165 USDC |
2.3002 USDC |
| 2022-07-05 |
2.1078 USDC |
138,263.7683 RUNE |
2.1824 USDC |
1.9800 USDC |
2.2428 USDC |
2.1362 USDC |
| 2022-07-04 |
2.0257 USDC |
61,094.4821 RUNE |
1.9441 USDC |
1.9441 USDC |
2.1675 USDC |
2.1012 USDC |
| 2022-07-03 |
1.8208 USDC |
52,390.0422 RUNE |
1.8205 USDC |
1.7661 USDC |
1.9468 USDC |
1.8884 USDC |
| 2022-07-02 |
1.8132 USDC |
70,150.6146 RUNE |
1.8037 USDC |
1.7496 USDC |
1.9144 USDC |
1.8134 USDC |
| 2022-07-01 |
1.8445 USDC |
59,579.1401 RUNE |
1.8722 USDC |
1.7749 USDC |
1.9581 USDC |
1.8380 USDC |
| 2022-06-30 |
1.8026 USDC |
44,249.5584 RUNE |
1.9399 USDC |
1.6710 USDC |
1.9453 USDC |
1.7968 USDC |
| 2022-06-29 |
1.9614 USDC |
75,576.7474 RUNE |
1.9761 USDC |
1.8770 USDC |
2.1670 USDC |
1.9240 USDC |
| 2022-06-28 |
2.0947 USDC |
86,470.0835 RUNE |
2.0776 USDC |
1.9623 USDC |
2.2171 USDC |
1.9905 USDC |
| 2022-06-27 |
2.1344 USDC |
86,465.9421 RUNE |
2.1552 USDC |
2.0017 USDC |
2.2930 USDC |
2.0790 USDC |
| 2022-06-26 |
2.3118 USDC |
30,896.4998 RUNE |
2.4277 USDC |
2.2068 USDC |
2.4559 USDC |
2.2666 USDC |
| 2022-06-25 |
2.4105 USDC |
131,097.0571 RUNE |
2.2913 USDC |
2.2570 USDC |
2.8136 USDC |
2.4610 USDC |
| 2022-06-24 |
2.2471 USDC |
87,129.6266 RUNE |
2.2156 USDC |
2.1377 USDC |
2.3234 USDC |
2.3234 USDC |
| 2022-06-23 |
2.0680 USDC |
103,796.1756 RUNE |
1.7720 USDC |
1.7704 USDC |
2.2473 USDC |
2.1219 USDC |
| 2022-06-22 |
1.8146 USDC |
67,160.9319 RUNE |
1.8457 USDC |
1.7285 USDC |
1.9590 USDC |
1.7839 USDC |
| 2022-06-21 |
1.9344 USDC |
138,951.9635 RUNE |
1.8544 USDC |
1.8239 USDC |
2.0423 USDC |
1.8417 USDC |
| 2022-06-20 |
1.8262 USDC |
94,998.7754 RUNE |
1.7864 USDC |
1.6973 USDC |
1.9708 USDC |
1.8240 USDC |
| 2022-06-19 |
1.6503 USDC |
76,796.8248 RUNE |
1.5747 USDC |
1.5026 USDC |
1.8265 USDC |
1.7337 USDC |
| 2022-06-18 |
1.5824 USDC |
64,021.3989 RUNE |
1.7167 USDC |
1.4385 USDC |
1.7548 USDC |
1.4688 USDC |
| 2022-06-17 |
1.7194 USDC |
27,441.1774 RUNE |
1.6842 USDC |
1.6707 USDC |
1.7859 USDC |
1.7455 USDC |
| 2022-06-16 |
1.9158 USDC |
86,675.1063 RUNE |
2.1281 USDC |
1.7388 USDC |
2.1529 USDC |
1.7472 USDC |