Crypto exchange Kucoin

Market THORChain (RUNE) / USD Coin (USDC)

Identifier on Kucoin: RUNE-USDC
123...1718
Date Price Volume Open Low High Close
2024-11-10 5.8434 USDC 2,166.6123 RUNE 5.6759 USDC 5.5904 USDC 6.0065 USDC 5.9233 USDC
2024-11-09 5.5902 USDC 3,007.4108 RUNE 5.5643 USDC 5.2975 USDC 5.7287 USDC 5.4202 USDC
2024-11-08 5.5309 USDC 3,970.8885 RUNE 5.6325 USDC 5.3703 USDC 5.6745 USDC 5.4757 USDC
2024-11-07 5.5376 USDC 2,618.1659 RUNE 5.5781 USDC 5.3703 USDC 5.6956 USDC 5.5812 USDC
2024-11-06 5.2714 USDC 7,493.0154 RUNE 4.7385 USDC 4.6974 USDC 5.6325 USDC 5.6006 USDC
2024-11-05 4.5940 USDC 13,821.3992 RUNE 4.3160 USDC 4.2526 USDC 4.7646 USDC 4.6492 USDC
2024-11-04 4.6422 USDC 7,739.2608 RUNE 5.0685 USDC 4.2201 USDC 5.1330 USDC 4.2834 USDC
2024-11-03 5.1690 USDC 5,136.9466 RUNE 5.5152 USDC 4.8785 USDC 5.5363 USDC 5.0534 USDC
2024-11-02 5.5863 USDC 4,740.9258 RUNE 5.7169 USDC 5.4331 USDC 5.8459 USDC 5.4493 USDC
2024-11-01 5.6743 USDC 3,019.4897 RUNE 5.6297 USDC 5.4770 USDC 5.8242 USDC 5.7382 USDC
2024-10-31 5.7712 USDC 5,010.7106 RUNE 5.8806 USDC 5.5591 USDC 5.9335 USDC 5.6277 USDC
2024-10-30 5.9799 USDC 4,471.7688 RUNE 6.0664 USDC 5.8128 USDC 6.1583 USDC 5.8459 USDC
2024-10-29 6.0803 USDC 9,785.4606 RUNE 5.9791 USDC 5.9646 USDC 6.3034 USDC 6.0138 USDC
2024-10-28 5.5533 USDC 6,176.9149 RUNE 5.3175 USDC 5.2574 USDC 5.7483 USDC 5.6919 USDC
2024-10-27 5.2174 USDC 2,722.4754 RUNE 5.0289 USDC 5.0217 USDC 5.3692 USDC 5.3268 USDC
2024-10-26 4.9165 USDC 3,126.9049 RUNE 4.8624 USDC 4.8000 USDC 5.0754 USDC 4.9891 USDC
2024-10-25 5.1752 USDC 5,026.4970 RUNE 5.4430 USDC 4.9537 USDC 5.4430 USDC 5.0996 USDC
2024-10-24 5.2771 USDC 9,891.8794 RUNE 5.1492 USDC 5.1033 USDC 5.5197 USDC 5.4876 USDC
2024-10-23 5.1117 USDC 5,651.5065 RUNE 5.3162 USDC 4.9353 USDC 5.3467 USDC 5.1345 USDC
2024-10-22 5.1324 USDC 4,845.4558 RUNE 4.9907 USDC 4.9353 USDC 5.2760 USDC 5.1746 USDC
2024-10-21 5.1405 USDC 5,201.7279 RUNE 5.2093 USDC 4.8987 USDC 5.3000 USDC 4.9266 USDC
2024-10-20 4.9385 USDC 4,515.5479 RUNE 4.9246 USDC 4.8616 USDC 5.0435 USDC 4.9722 USDC
2024-10-19 4.9888 USDC 4,776.4197 RUNE 5.0566 USDC 4.9152 USDC 5.1514 USDC 4.9481 USDC
2024-10-18 4.9319 USDC 2,582.8578 RUNE 4.8015 USDC 4.7727 USDC 5.0943 USDC 5.0262 USDC
2024-10-17 4.9217 USDC 10,592.5660 RUNE 5.1028 USDC 4.6500 USDC 5.1514 USDC 4.8049 USDC
2024-10-16 5.1615 USDC 1,101.7104 RUNE 5.1758 USDC 5.0535 USDC 5.2680 USDC 5.1414 USDC
2024-10-15 5.1843 USDC 2,800.9297 RUNE 5.2460 USDC 4.9876 USDC 5.3866 USDC 5.1457 USDC
2024-10-14 5.0297 USDC 2,886.3741 RUNE 4.7902 USDC 4.7630 USDC 5.3068 USDC 5.1798 USDC
2024-10-13 4.8680 USDC 2,169.5091 RUNE 5.0093 USDC 4.6847 USDC 5.0566 USDC 4.7428 USDC
2024-10-12 5.0096 USDC 1,872.4608 RUNE 4.9786 USDC 4.8963 USDC 5.1133 USDC 5.0190 USDC
2024-10-11 4.8811 USDC 6,929.3756 RUNE 4.7114 USDC 4.7022 USDC 5.0943 USDC 4.9812 USDC
2024-10-10 4.6590 USDC 2,273.8477 RUNE 4.5984 USDC 4.5471 USDC 4.7548 USDC 4.6897 USDC
2024-10-09 4.9132 USDC 4,162.3485 RUNE 5.0437 USDC 4.7903 USDC 5.0754 USDC 4.7970 USDC
2024-10-08 5.0081 USDC 2,313.6389 RUNE 5.0655 USDC 4.8624 USDC 5.1376 USDC 5.0566 USDC
2024-10-07 5.1435 USDC 2,424.0326 RUNE 4.9266 USDC 4.9052 USDC 5.3268 USDC 5.2379 USDC
2024-10-06 4.8880 USDC 1,310.5226 RUNE 4.8263 USDC 4.7883 USDC 4.9634 USDC 4.8624 USDC
2024-10-05 4.8292 USDC 1,741.1903 RUNE 4.7907 USDC 4.7197 USDC 4.8783 USDC 4.7562 USDC
2024-10-04 4.6891 USDC 1,964.3429 RUNE 4.5074 USDC 4.4968 USDC 4.8178 USDC 4.7965 USDC
2024-10-03 4.5540 USDC 2,694.6778 RUNE 4.5850 USDC 4.4797 USDC 4.6954 USDC 4.5063 USDC
2024-10-02 4.7555 USDC 2,194.9358 RUNE 4.6002 USDC 4.5643 USDC 4.9090 USDC 4.8538 USDC
2024-10-01 4.9801 USDC 5,013.2399 RUNE 5.0613 USDC 4.4968 USDC 5.3692 USDC 4.5813 USDC
2024-09-30 5.1588 USDC 4,655.9082 RUNE 5.3201 USDC 5.0438 USDC 5.3201 USDC 5.1514 USDC
2024-09-29 5.3393 USDC 6,970.0920 RUNE 5.4067 USDC 5.2185 USDC 5.4673 USDC 5.3976 USDC
2024-09-28 5.3800 USDC 4,946.1447 RUNE 5.3988 USDC 5.2586 USDC 5.4673 USDC 5.3998 USDC
2024-09-27 5.4386 USDC 3,271.2798 RUNE 5.3866 USDC 5.3164 USDC 5.5452 USDC 5.3585 USDC
2024-09-26 5.4807 USDC 35,424.2173 RUNE 5.0378 USDC 4.9537 USDC 5.6997 USDC 5.4703 USDC
2024-09-25 5.0121 USDC 10,287.8120 RUNE 4.8901 USDC 4.8624 USDC 5.1439 USDC 5.0844 USDC
2024-09-24 4.7122 USDC 4,229.8360 RUNE 4.6246 USDC 4.5304 USDC 4.8630 USDC 4.8517 USDC
2024-09-23 4.6205 USDC 3,230.0227 RUNE 4.4818 USDC 4.4139 USDC 4.7880 USDC 4.5786 USDC
2024-09-22 4.4985 USDC 2,278.9923 RUNE 4.6673 USDC 4.4304 USDC 4.6939 USDC 4.4556 USDC
123...1718