Identifier on Kucoin: RUNE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5491 USDC |
2,126.3655 RUNE |
0.5578 USDC |
0.5453 USDC |
0.5578 USDC |
0.5470 USDC |
| 2025-12-23 |
0.5574 USDC |
3,173.6477 RUNE |
0.5756 USDC |
0.5546 USDC |
0.5774 USDC |
0.5554 USDC |
| 2025-12-22 |
0.5839 USDC |
77.2216 RUNE |
0.5769 USDC |
0.5769 USDC |
0.5901 USDC |
0.5901 USDC |
| 2025-12-21 |
0.5702 USDC |
415.0060 RUNE |
0.5698 USDC |
0.5661 USDC |
0.5721 USDC |
0.5661 USDC |
| 2025-12-20 |
0.5772 USDC |
903.5915 RUNE |
0.5832 USDC |
0.5742 USDC |
0.5839 USDC |
0.5753 USDC |
| 2025-12-19 |
0.5740 USDC |
1,077.9088 RUNE |
0.5653 USDC |
0.5613 USDC |
0.5845 USDC |
0.5821 USDC |
| 2025-12-18 |
0.5794 USDC |
2,280.4691 RUNE |
0.5841 USDC |
0.5435 USDC |
0.5984 USDC |
0.5621 USDC |
| 2025-12-17 |
0.6029 USDC |
243.7151 RUNE |
0.6121 USDC |
0.5852 USDC |
0.6121 USDC |
0.5852 USDC |
| 2025-12-16 |
0.6048 USDC |
4,760.2917 RUNE |
0.5976 USDC |
0.5976 USDC |
0.6183 USDC |
0.6128 USDC |
| 2025-12-15 |
0.6269 USDC |
781.5141 RUNE |
0.6296 USDC |
0.6187 USDC |
0.6580 USDC |
0.6189 USDC |
| 2025-12-14 |
0.6411 USDC |
1,171.2630 RUNE |
0.6503 USDC |
0.6336 USDC |
0.6610 USDC |
0.6376 USDC |
| 2025-12-13 |
0.6489 USDC |
14.1057 RUNE |
0.6482 USDC |
0.6482 USDC |
0.6493 USDC |
0.6493 USDC |
| 2025-12-12 |
0.6593 USDC |
785.8493 RUNE |
0.6703 USDC |
0.6393 USDC |
0.6752 USDC |
0.6405 USDC |
| 2025-12-11 |
0.6631 USDC |
2,675.7747 RUNE |
0.6831 USDC |
0.6531 USDC |
0.6831 USDC |
0.6690 USDC |
| 2025-12-10 |
0.6951 USDC |
730.6790 RUNE |
0.6946 USDC |
0.6907 USDC |
0.6984 USDC |
0.6935 USDC |
| 2025-12-09 |
0.6910 USDC |
840.4632 RUNE |
0.6685 USDC |
0.6681 USDC |
0.7172 USDC |
0.7140 USDC |
| 2025-12-08 |
0.6750 USDC |
440.4542 RUNE |
0.6631 USDC |
0.6631 USDC |
0.6826 USDC |
0.6826 USDC |
| 2025-12-07 |
0.6651 USDC |
2,808.8788 RUNE |
0.6599 USDC |
0.6393 USDC |
0.6746 USDC |
0.6400 USDC |
| 2025-12-06 |
0.6607 USDC |
1,814.9528 RUNE |
0.6513 USDC |
0.6502 USDC |
0.6625 USDC |
0.6603 USDC |
| 2025-12-05 |
0.6628 USDC |
823.2968 RUNE |
0.6731 USDC |
0.6460 USDC |
0.6764 USDC |
0.6475 USDC |
| 2025-12-04 |
0.6808 USDC |
347.1069 RUNE |
0.6880 USDC |
0.6764 USDC |
0.6880 USDC |
0.6826 USDC |
| 2025-12-03 |
0.6703 USDC |
422.3202 RUNE |
0.6592 USDC |
0.6592 USDC |
0.6760 USDC |
0.6654 USDC |
| 2025-12-02 |
0.6491 USDC |
760.7308 RUNE |
0.6067 USDC |
0.6067 USDC |
0.6592 USDC |
0.6592 USDC |
| 2025-12-01 |
0.5936 USDC |
1,330.6085 RUNE |
0.6333 USDC |
0.5755 USDC |
0.6333 USDC |
0.5755 USDC |
| 2025-11-30 |
0.6385 USDC |
1,081.8826 RUNE |
0.6379 USDC |
0.6353 USDC |
0.6432 USDC |
0.6390 USDC |
| 2025-11-29 |
0.6381 USDC |
1,205.1454 RUNE |
0.6515 USDC |
0.6349 USDC |
0.6515 USDC |
0.6364 USDC |
| 2025-11-28 |
0.6523 USDC |
7,728.1395 RUNE |
0.6414 USDC |
0.6405 USDC |
0.6729 USDC |
0.6550 USDC |
| 2025-11-27 |
0.6562 USDC |
2,465.6670 RUNE |
0.6548 USDC |
0.6455 USDC |
0.6579 USDC |
0.6538 USDC |
| 2025-11-26 |
0.6338 USDC |
2,854.8991 RUNE |
0.6433 USDC |
0.6245 USDC |
0.6546 USDC |
0.6256 USDC |
| 2025-11-25 |
0.6341 USDC |
1,398.4424 RUNE |
0.6420 USDC |
0.6254 USDC |
0.6446 USDC |
0.6446 USDC |
| 2025-11-24 |
0.6330 USDC |
1,250.8426 RUNE |
0.6236 USDC |
0.6226 USDC |
0.6411 USDC |
0.6226 USDC |
| 2025-11-23 |
0.6181 USDC |
1,754.8086 RUNE |
0.6086 USDC |
0.6086 USDC |
0.6371 USDC |
0.6371 USDC |
| 2025-11-22 |
0.6119 USDC |
229.0949 RUNE |
0.6245 USDC |
0.6019 USDC |
0.6245 USDC |
0.6086 USDC |
| 2025-11-21 |
0.6380 USDC |
5,835.9593 RUNE |
0.6648 USDC |
0.5987 USDC |
0.6730 USDC |
0.6193 USDC |
| 2025-11-20 |
0.7116 USDC |
1,269.1341 RUNE |
0.7013 USDC |
0.7013 USDC |
0.7209 USDC |
0.7065 USDC |
| 2025-11-19 |
0.7172 USDC |
1,335.0592 RUNE |
0.7240 USDC |
0.7076 USDC |
0.7377 USDC |
0.7213 USDC |
| 2025-11-18 |
0.7231 USDC |
1,040.1413 RUNE |
0.7107 USDC |
0.6885 USDC |
0.7404 USDC |
0.7329 USDC |
| 2025-11-17 |
0.7325 USDC |
1,114.9808 RUNE |
0.7185 USDC |
0.7103 USDC |
0.7531 USDC |
0.7103 USDC |
| 2025-11-16 |
0.7177 USDC |
3,778.4882 RUNE |
0.7330 USDC |
0.7096 USDC |
0.7404 USDC |
0.7103 USDC |
| 2025-11-15 |
0.7344 USDC |
1,061.7609 RUNE |
0.7195 USDC |
0.7141 USDC |
0.7454 USDC |
0.7362 USDC |
| 2025-11-14 |
0.7401 USDC |
3,084.8945 RUNE |
0.7481 USDC |
0.7230 USDC |
0.7567 USDC |
0.7413 USDC |
| 2025-11-13 |
0.7917 USDC |
378.2742 RUNE |
0.7845 USDC |
0.7758 USDC |
0.7998 USDC |
0.7758 USDC |
| 2025-11-12 |
0.7805 USDC |
456.7332 RUNE |
0.7707 USDC |
0.7707 USDC |
0.8068 USDC |
0.8011 USDC |
| 2025-11-11 |
0.8008 USDC |
1,021.3402 RUNE |
0.8236 USDC |
0.7737 USDC |
0.8401 USDC |
0.7765 USDC |
| 2025-11-10 |
0.8335 USDC |
1,168.9745 RUNE |
0.8218 USDC |
0.8125 USDC |
0.8427 USDC |
0.8183 USDC |
| 2025-11-09 |
0.8183 USDC |
9,914.3056 RUNE |
0.8001 USDC |
0.7837 USDC |
0.8550 USDC |
0.8157 USDC |
| 2025-11-08 |
0.8186 USDC |
2,814.3386 RUNE |
0.8313 USDC |
0.7971 USDC |
0.8328 USDC |
0.8048 USDC |
| 2025-11-07 |
0.7544 USDC |
129.9213 RUNE |
0.7404 USDC |
0.7404 USDC |
0.7631 USDC |
0.7631 USDC |
| 2025-11-06 |
0.7495 USDC |
344.4178 RUNE |
0.7599 USDC |
0.7413 USDC |
0.7599 USDC |
0.7460 USDC |
| 2025-11-05 |
0.7433 USDC |
708.5047 RUNE |
0.7599 USDC |
0.7220 USDC |
0.7652 USDC |
0.7521 USDC |