Crypto exchange Kucoin

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on Kucoin: RPL-USDT
Date Price Volume Open Low High Close
2023-11-16 30.1254 USDT 4,128.8252 RPL 29.5600 USDT 28.1100 USDT 31.6400 USDT 28.6200 USDT
2023-11-15 28.7128 USDT 3,403.0151 RPL 28.5300 USDT 28.1600 USDT 29.2400 USDT 28.9200 USDT
2023-11-14 28.6742 USDT 3,968.2065 RPL 29.9000 USDT 27.5000 USDT 29.9000 USDT 28.4200 USDT
2023-11-13 31.0538 USDT 5,582.8817 RPL 30.7700 USDT 29.8100 USDT 34.9000 USDT 32.1800 USDT
2023-11-12 30.6037 USDT 2,866.8859 RPL 30.9300 USDT 30.0900 USDT 31.6700 USDT 30.6300 USDT
2023-11-11 31.5123 USDT 4,059.4923 RPL 31.6500 USDT 28.6500 USDT 32.7400 USDT 30.8500 USDT
2023-11-10 32.2964 USDT 8,149.8456 RPL 32.4200 USDT 30.3900 USDT 35.5400 USDT 32.4600 USDT
2023-11-09 29.7305 USDT 11,997.1509 RPL 26.8300 USDT 26.8000 USDT 34.0000 USDT 32.9700 USDT
2023-11-08 26.5402 USDT 1,395.0558 RPL 26.2200 USDT 25.9800 USDT 28.0000 USDT 26.9200 USDT
2023-11-07 25.6135 USDT 2,031.6938 RPL 25.6300 USDT 25.0800 USDT 26.2400 USDT 26.0700 USDT
2023-11-06 25.2348 USDT 3,473.3404 RPL 25.1600 USDT 24.8000 USDT 25.8700 USDT 25.5600 USDT
2023-11-05 24.7955 USDT 2,096.2962 RPL 24.2700 USDT 24.2300 USDT 25.4600 USDT 25.2700 USDT
2023-11-04 23.8757 USDT 1,582.8737 RPL 23.5800 USDT 23.5100 USDT 24.2000 USDT 24.0800 USDT
2023-11-03 23.1372 USDT 2,334.1001 RPL 23.3400 USDT 22.6800 USDT 23.6400 USDT 23.3000 USDT
2023-11-02 23.4343 USDT 1,995.9875 RPL 23.9400 USDT 22.9400 USDT 24.2400 USDT 23.2400 USDT
2023-11-01 23.5166 USDT 792.1916 RPL 23.4600 USDT 22.9100 USDT 24.2300 USDT 23.9900 USDT
2023-10-31 23.2608 USDT 947.0507 RPL 23.5900 USDT 22.9500 USDT 23.7500 USDT 23.3900 USDT
2023-10-30 23.6549 USDT 482.1694 RPL 23.7400 USDT 23.2700 USDT 23.9300 USDT 23.6600 USDT
2023-10-29 23.4628 USDT 607.0151 RPL 23.1900 USDT 23.1100 USDT 23.7300 USDT 23.6800 USDT
2023-10-28 23.7797 USDT 484.6749 RPL 24.0600 USDT 23.3100 USDT 24.2300 USDT 23.3900 USDT
2023-10-27 24.1351 USDT 856.9845 RPL 24.5900 USDT 23.6300 USDT 24.6200 USDT 23.9400 USDT
2023-10-26 24.8157 USDT 2,701.1090 RPL 25.2600 USDT 23.8300 USDT 25.8100 USDT 24.6700 USDT
2023-10-25 23.2532 USDT 1,299.2433 RPL 22.9600 USDT 22.8000 USDT 24.6900 USDT 24.6900 USDT
2023-10-24 23.4914 USDT 5,048.8740 RPL 22.6400 USDT 22.5200 USDT 24.4500 USDT 22.6900 USDT
2023-10-23 21.4891 USDT 9,572.3386 RPL 19.7000 USDT 19.6100 USDT 23.1100 USDT 22.5200 USDT
2023-10-22 19.6872 USDT 1,034.4791 RPL 19.2600 USDT 19.1100 USDT 20.9300 USDT 20.0200 USDT
2023-10-21 19.2222 USDT 479.3863 RPL 19.4200 USDT 19.0000 USDT 19.5500 USDT 19.2800 USDT
2023-10-20 19.2343 USDT 1,369.9076 RPL 18.3900 USDT 18.3000 USDT 19.8000 USDT 19.4800 USDT
2023-10-19 18.6071 USDT 419.4035 RPL 18.9600 USDT 18.3300 USDT 19.1700 USDT 18.3800 USDT
2023-10-18 19.3017 USDT 341.5779 RPL 19.0700 USDT 19.0300 USDT 19.6300 USDT 19.1300 USDT
2023-10-17 19.3362 USDT 439.7815 RPL 19.2000 USDT 19.0000 USDT 19.5600 USDT 19.1000 USDT
2023-10-16 19.5855 USDT 1,562.6956 RPL 19.5500 USDT 19.1600 USDT 20.1000 USDT 19.3400 USDT
2023-10-15 20.2160 USDT 6,086.1053 RPL 20.3000 USDT 19.5300 USDT 20.9700 USDT 19.5900 USDT
2023-10-14 19.9356 USDT 8,271.7696 RPL 17.6800 USDT 17.5100 USDT 21.5500 USDT 20.0500 USDT
2023-10-13 17.5332 USDT 2,188.6974 RPL 18.4700 USDT 16.8800 USDT 18.6200 USDT 17.7400 USDT
2023-10-12 18.6295 USDT 523.3928 RPL 19.2900 USDT 18.2400 USDT 19.2900 USDT 18.3700 USDT
2023-10-11 19.2387 USDT 323.9150 RPL 19.4000 USDT 19.0400 USDT 19.4400 USDT 19.2000 USDT
2023-10-10 19.5219 USDT 204.4294 RPL 19.5300 USDT 19.1400 USDT 20.0100 USDT 19.3400 USDT
2023-10-09 20.0819 USDT 1,937.8113 RPL 20.1600 USDT 19.3100 USDT 20.6100 USDT 19.5400 USDT
2023-10-08 20.0763 USDT 361.4408 RPL 20.1400 USDT 19.9200 USDT 20.2200 USDT 20.1000 USDT
2023-10-07 20.3905 USDT 516.2924 RPL 20.3700 USDT 19.9400 USDT 20.7300 USDT 20.1400 USDT
2023-10-06 20.3867 USDT 511.7093 RPL 20.2800 USDT 20.0400 USDT 20.5700 USDT 20.4200 USDT
2023-10-05 20.4134 USDT 946.8234 RPL 20.9600 USDT 20.0800 USDT 21.1300 USDT 20.2600 USDT
2023-10-04 21.1018 USDT 871.0300 RPL 21.2100 USDT 20.8800 USDT 21.4800 USDT 20.9600 USDT
2023-10-03 21.6361 USDT 428.3143 RPL 22.0400 USDT 21.1600 USDT 22.1500 USDT 21.2200 USDT
2023-10-02 22.7936 USDT 2,014.7993 RPL 23.1200 USDT 21.8700 USDT 23.4100 USDT 22.0100 USDT
2023-10-01 22.2692 USDT 436.9525 RPL 21.9500 USDT 21.9200 USDT 22.5000 USDT 22.3000 USDT
2023-09-30 22.2344 USDT 1,313.3654 RPL 21.8500 USDT 21.8000 USDT 22.6500 USDT 22.1900 USDT
2023-09-29 21.9377 USDT 320.9763 RPL 22.0400 USDT 21.7500 USDT 22.3200 USDT 21.9500 USDT
2023-09-28 22.0371 USDT 966.7365 RPL 21.9500 USDT 21.8100 USDT 22.3700 USDT 21.9900 USDT