Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
7.0818 USDT |
2,891.4323 RPL |
7.2600 USDT |
6.9000 USDT |
7.2800 USDT |
6.9900 USDT |
| 2025-02-22 |
6.9176 USDT |
1,020.8998 RPL |
6.8400 USDT |
6.7700 USDT |
7.1800 USDT |
7.1700 USDT |
| 2025-02-21 |
7.3522 USDT |
4,870.1317 RPL |
7.5000 USDT |
6.8100 USDT |
7.6100 USDT |
6.8600 USDT |
| 2025-02-20 |
7.4369 USDT |
6,333.6056 RPL |
7.3000 USDT |
7.3000 USDT |
7.5600 USDT |
7.4600 USDT |
| 2025-02-19 |
7.3557 USDT |
1,201.5502 RPL |
7.2300 USDT |
7.1600 USDT |
7.5900 USDT |
7.2700 USDT |
| 2025-02-18 |
7.3291 USDT |
5,688.3767 RPL |
7.8400 USDT |
6.9900 USDT |
7.8400 USDT |
7.1700 USDT |
| 2025-02-17 |
7.8637 USDT |
3,164.4726 RPL |
7.7600 USDT |
7.5900 USDT |
8.4100 USDT |
7.8900 USDT |
| 2025-02-16 |
7.7942 USDT |
2,020.8619 RPL |
7.7600 USDT |
7.6700 USDT |
7.9500 USDT |
7.7000 USDT |
| 2025-02-15 |
7.8999 USDT |
3,711.8585 RPL |
8.0800 USDT |
7.7200 USDT |
8.1500 USDT |
7.7400 USDT |
| 2025-02-14 |
8.3300 USDT |
2,528.0554 RPL |
8.3200 USDT |
8.1000 USDT |
8.5700 USDT |
8.3500 USDT |
| 2025-02-13 |
8.6330 USDT |
7,438.8928 RPL |
9.2100 USDT |
7.9600 USDT |
9.4100 USDT |
8.2800 USDT |
| 2025-02-12 |
8.9199 USDT |
11,477.1949 RPL |
9.1100 USDT |
8.4400 USDT |
9.6400 USDT |
9.6400 USDT |
| 2025-02-11 |
10.3567 USDT |
53,141.3016 RPL |
8.2900 USDT |
8.2900 USDT |
12.0700 USDT |
9.5100 USDT |
| 2025-02-10 |
7.6479 USDT |
6,461.7011 RPL |
8.0000 USDT |
7.4100 USDT |
8.1800 USDT |
7.7100 USDT |
| 2025-02-09 |
7.7525 USDT |
45,639.0268 RPL |
6.1000 USDT |
6.0900 USDT |
9.4300 USDT |
8.2900 USDT |
| 2025-02-08 |
5.9033 USDT |
1,558.0343 RPL |
5.7300 USDT |
5.5900 USDT |
6.1500 USDT |
6.1500 USDT |
| 2025-02-07 |
5.8075 USDT |
2,762.8279 RPL |
5.8300 USDT |
5.5100 USDT |
6.2000 USDT |
5.6900 USDT |
| 2025-02-06 |
5.9722 USDT |
9,689.0148 RPL |
6.1000 USDT |
5.7300 USDT |
6.3000 USDT |
5.7300 USDT |
| 2025-02-05 |
6.3346 USDT |
9,577.9616 RPL |
6.3000 USDT |
6.0500 USDT |
6.7700 USDT |
6.0500 USDT |
| 2025-02-04 |
6.3103 USDT |
7,191.1722 RPL |
6.6500 USDT |
6.0400 USDT |
6.6900 USDT |
6.1200 USDT |
| 2025-02-03 |
5.9347 USDT |
11,002.1086 RPL |
6.6500 USDT |
5.1600 USDT |
6.6500 USDT |
6.4500 USDT |
| 2025-02-02 |
7.1151 USDT |
6,892.4855 RPL |
7.7300 USDT |
6.2800 USDT |
7.7800 USDT |
6.4700 USDT |
| 2025-02-01 |
8.2487 USDT |
1,797.3254 RPL |
8.4600 USDT |
8.0000 USDT |
8.5800 USDT |
8.0000 USDT |
| 2025-01-31 |
8.5575 USDT |
4,280.8371 RPL |
8.4500 USDT |
8.2400 USDT |
8.9000 USDT |
8.4000 USDT |
| 2025-01-30 |
8.1990 USDT |
1,819.4560 RPL |
7.9100 USDT |
7.8800 USDT |
8.5100 USDT |
8.5100 USDT |
| 2025-01-29 |
7.8293 USDT |
2,206.2749 RPL |
7.6800 USDT |
7.6600 USDT |
8.2300 USDT |
8.0800 USDT |
| 2025-01-28 |
8.3533 USDT |
5,192.6350 RPL |
8.5900 USDT |
8.0600 USDT |
8.7400 USDT |
8.1100 USDT |
| 2025-01-27 |
8.3532 USDT |
2,044.7055 RPL |
8.7700 USDT |
7.9700 USDT |
8.7800 USDT |
8.2300 USDT |
| 2025-01-26 |
9.1004 USDT |
1,076.1207 RPL |
8.9100 USDT |
8.9100 USDT |
9.2600 USDT |
9.1600 USDT |
| 2025-01-25 |
8.8631 USDT |
202.1956 RPL |
8.8400 USDT |
8.7900 USDT |
9.0500 USDT |
9.0500 USDT |
| 2025-01-24 |
9.1790 USDT |
2,935.0953 RPL |
8.9800 USDT |
8.8200 USDT |
9.5300 USDT |
8.8700 USDT |
| 2025-01-23 |
8.9123 USDT |
2,756.7331 RPL |
9.1700 USDT |
8.7000 USDT |
9.2300 USDT |
8.8600 USDT |
| 2025-01-22 |
9.4138 USDT |
1,305.2893 RPL |
9.5300 USDT |
9.2300 USDT |
9.5900 USDT |
9.3500 USDT |
| 2025-01-21 |
9.1819 USDT |
2,279.4460 RPL |
9.3200 USDT |
8.8400 USDT |
9.7200 USDT |
9.5900 USDT |
| 2025-01-20 |
9.5884 USDT |
6,850.5065 RPL |
9.3500 USDT |
8.9500 USDT |
10.1800 USDT |
9.5900 USDT |
| 2025-01-19 |
9.8883 USDT |
3,554.5240 RPL |
10.4300 USDT |
9.4300 USDT |
10.5700 USDT |
10.0700 USDT |
| 2025-01-18 |
10.4766 USDT |
1,638.2671 RPL |
11.2000 USDT |
10.0700 USDT |
11.2600 USDT |
10.3300 USDT |
| 2025-01-17 |
10.9817 USDT |
3,748.0768 RPL |
10.6400 USDT |
10.6400 USDT |
11.2600 USDT |
10.9100 USDT |
| 2025-01-16 |
10.6008 USDT |
694.5211 RPL |
10.8000 USDT |
10.3800 USDT |
10.8100 USDT |
10.7300 USDT |
| 2025-01-15 |
10.2348 USDT |
1,442.9749 RPL |
10.2500 USDT |
9.9100 USDT |
10.5900 USDT |
10.5100 USDT |
| 2025-01-14 |
10.0833 USDT |
573.0147 RPL |
10.1400 USDT |
9.9500 USDT |
10.2400 USDT |
10.1800 USDT |
| 2025-01-13 |
9.7805 USDT |
2,063.4717 RPL |
10.3100 USDT |
9.3900 USDT |
10.5800 USDT |
9.6400 USDT |
| 2025-01-12 |
10.3676 USDT |
551.8648 RPL |
10.4900 USDT |
10.2700 USDT |
10.4900 USDT |
10.4200 USDT |
| 2025-01-11 |
10.5125 USDT |
505.5504 RPL |
10.6200 USDT |
10.3700 USDT |
10.6500 USDT |
10.4700 USDT |
| 2025-01-10 |
10.5046 USDT |
462.6179 RPL |
10.4300 USDT |
10.2800 USDT |
10.8200 USDT |
10.5500 USDT |
| 2025-01-09 |
10.6815 USDT |
877.9257 RPL |
10.8600 USDT |
10.3500 USDT |
10.9000 USDT |
10.4000 USDT |
| 2025-01-08 |
10.5863 USDT |
332.5845 RPL |
11.0800 USDT |
10.4600 USDT |
11.0800 USDT |
10.7000 USDT |
| 2025-01-07 |
11.8427 USDT |
1,715.1693 RPL |
12.3000 USDT |
11.5000 USDT |
12.3700 USDT |
11.5400 USDT |
| 2025-01-06 |
12.4570 USDT |
764.4021 RPL |
12.3700 USDT |
12.2200 USDT |
12.6200 USDT |
12.6200 USDT |
| 2025-01-05 |
12.2578 USDT |
669.1165 RPL |
12.4000 USDT |
12.0900 USDT |
12.4200 USDT |
12.3200 USDT |