Identifier on Kucoin: ROAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.1634 USDT |
29,699,738.1000 |
0.1713 USDT |
0.1554 USDT |
0.1748 USDT |
0.1599 USDT |
| 2025-03-19 |
0.1680 USDT |
12,777,641.3600 |
0.1961 USDT |
0.1533 USDT |
0.2035 USDT |
0.1694 USDT |
| 2025-03-18 |
0.1827 USDT |
21,972,304.8377 |
0.1642 USDT |
0.1557 USDT |
0.2190 USDT |
0.1853 USDT |
| 2025-03-17 |
0.1627 USDT |
16,054,593.1384 |
0.1664 USDT |
0.1477 USDT |
0.1789 USDT |
0.1517 USDT |
| 2025-03-16 |
0.1852 USDT |
32,666,154.1182 |
0.1594 USDT |
0.1528 USDT |
0.2300 USDT |
0.1672 USDT |
| 2025-03-15 |
0.1376 USDT |
28,385,073.8900 |
0.1381 USDT |
0.1300 USDT |
0.1512 USDT |
0.1436 USDT |
| 2025-03-14 |
0.1302 USDT |
31,423,679.8100 |
0.1263 USDT |
0.1224 USDT |
0.1420 USDT |
0.1324 USDT |
| 2025-03-13 |
0.1292 USDT |
12,413,893.2930 |
0.1249 USDT |
0.1179 USDT |
0.1415 USDT |
0.1180 USDT |
| 2025-03-12 |
0.1275 USDT |
27,759,008.2500 |
0.1502 USDT |
0.1164 USDT |
0.1521 USDT |
0.1224 USDT |
| 2025-03-11 |
0.1554 USDT |
24,723,888.5800 |
0.1610 USDT |
0.1406 USDT |
0.1671 USDT |
0.1559 USDT |
| 2025-03-10 |
0.2064 USDT |
20,544,735.8000 |
0.2320 USDT |
0.1891 USDT |
0.2375 USDT |
0.1931 USDT |
| 2025-03-09 |
0.2524 USDT |
27,948,022.3300 |
0.2750 USDT |
0.2149 USDT |
0.2925 USDT |
0.2339 USDT |
| 2025-03-08 |
0.2722 USDT |
18,994,273.9500 |
0.2545 USDT |
0.2441 USDT |
0.3214 USDT |
0.3020 USDT |
| 2025-03-07 |
0.3394 USDT |
25,465,346.4600 |
0.3872 USDT |
0.2394 USDT |
0.4121 USDT |
0.2538 USDT |
| 2025-03-06 |
0.3727 USDT |
26,239,312.6000 |
0.0500 USDT |
0.0500 USDT |
1.0240 USDT |
0.3783 USDT |