Identifier on Kucoin: ROAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0237 USDT |
1,041,375.3100 |
0.0244 USDT |
0.0228 USDT |
0.0250 USDT |
0.0237 USDT |
| 2026-02-07 |
0.0244 USDT |
2,034,357.8300 |
0.0223 USDT |
0.0217 USDT |
0.0265 USDT |
0.0246 USDT |
| 2026-02-06 |
0.0201 USDT |
1,179,816.2300 |
0.0198 USDT |
0.0187 USDT |
0.0213 USDT |
0.0212 USDT |
| 2026-02-05 |
0.0217 USDT |
1,341,739.2800 |
0.0201 USDT |
0.0197 USDT |
0.0230 USDT |
0.0221 USDT |
| 2026-02-04 |
0.0198 USDT |
2,616,705.0100 |
0.0192 USDT |
0.0181 USDT |
0.0212 USDT |
0.0204 USDT |
| 2026-02-03 |
0.0223 USDT |
2,917,693.1900 |
0.0180 USDT |
0.0180 USDT |
0.0259 USDT |
0.0203 USDT |
| 2026-02-02 |
0.0148 USDT |
1,400,874.8200 |
0.0160 USDT |
0.0135 USDT |
0.0167 USDT |
0.0137 USDT |
| 2026-02-01 |
0.0180 USDT |
102,531.7000 |
0.0188 USDT |
0.0166 USDT |
0.0191 USDT |
0.0167 USDT |
| 2026-01-31 |
0.0243 USDT |
596,496.5800 |
0.0253 USDT |
0.0227 USDT |
0.0254 USDT |
0.0229 USDT |
| 2026-01-30 |
0.0265 USDT |
276,927.8800 |
0.0272 USDT |
0.0263 USDT |
0.0274 USDT |
0.0266 USDT |
| 2026-01-29 |
0.0284 USDT |
33,158.8000 |
0.0295 USDT |
0.0267 USDT |
0.0295 USDT |
0.0267 USDT |
| 2026-01-28 |
0.0307 USDT |
335,065.8900 |
0.0313 USDT |
0.0303 USDT |
0.0319 USDT |
0.0306 USDT |
| 2026-01-27 |
0.0314 USDT |
8,894.3100 |
0.0312 USDT |
0.0310 USDT |
0.0320 USDT |
0.0319 USDT |
| 2026-01-26 |
0.0307 USDT |
1,827,572.6200 |
0.0303 USDT |
0.0299 USDT |
0.0316 USDT |
0.0311 USDT |
| 2026-01-25 |
0.0317 USDT |
304,853.5300 |
0.0335 USDT |
0.0302 USDT |
0.0336 USDT |
0.0303 USDT |
| 2026-01-24 |
0.0342 USDT |
17,058.5800 |
0.0341 USDT |
0.0336 USDT |
0.0350 USDT |
0.0345 USDT |
| 2026-01-23 |
0.0354 USDT |
57,481.8300 |
0.0353 USDT |
0.0349 USDT |
0.0360 USDT |
0.0351 USDT |
| 2026-01-22 |
0.0367 USDT |
114,608.0100 |
0.0370 USDT |
0.0348 USDT |
0.0378 USDT |
0.0350 USDT |
| 2026-01-21 |
0.0375 USDT |
145,185.4000 |
0.0379 USDT |
0.0357 USDT |
0.0404 USDT |
0.0371 USDT |
| 2026-01-20 |
0.0389 USDT |
320,704.8700 |
0.0397 USDT |
0.0376 USDT |
0.0402 USDT |
0.0384 USDT |
| 2026-01-19 |
0.0377 USDT |
289,554.3600 |
0.0397 USDT |
0.0362 USDT |
0.0397 USDT |
0.0381 USDT |
| 2026-01-18 |
0.0412 USDT |
42,023.1200 |
0.0428 USDT |
0.0401 USDT |
0.0428 USDT |
0.0404 USDT |
| 2026-01-17 |
0.0433 USDT |
106,201.0700 |
0.0431 USDT |
0.0417 USDT |
0.0447 USDT |
0.0434 USDT |
| 2026-01-16 |
0.0428 USDT |
58,835.8400 |
0.0430 USDT |
0.0419 USDT |
0.0437 USDT |
0.0429 USDT |
| 2026-01-15 |
0.0447 USDT |
68,419.8100 |
0.0462 USDT |
0.0429 USDT |
0.0473 USDT |
0.0429 USDT |
| 2026-01-14 |
0.0481 USDT |
69,557.4800 |
0.0497 USDT |
0.0465 USDT |
0.0499 USDT |
0.0487 USDT |
| 2026-01-13 |
0.0485 USDT |
152,210.1400 |
0.0497 USDT |
0.0475 USDT |
0.0512 USDT |
0.0491 USDT |
| 2026-01-12 |
0.0493 USDT |
53,854.5300 |
0.0498 USDT |
0.0485 USDT |
0.0502 USDT |
0.0498 USDT |
| 2026-01-11 |
0.0523 USDT |
45,636.1200 |
0.0533 USDT |
0.0511 USDT |
0.0533 USDT |
0.0515 USDT |
| 2026-01-10 |
0.0520 USDT |
179,185.3500 |
0.0542 USDT |
0.0501 USDT |
0.0543 USDT |
0.0532 USDT |
| 2026-01-09 |
0.0543 USDT |
112,338.1300 |
0.0578 USDT |
0.0529 USDT |
0.0578 USDT |
0.0546 USDT |
| 2026-01-08 |
0.0555 USDT |
74,528.3800 |
0.0583 USDT |
0.0532 USDT |
0.0593 USDT |
0.0561 USDT |
| 2026-01-07 |
0.0570 USDT |
79,122.0500 |
0.0589 USDT |
0.0555 USDT |
0.0590 USDT |
0.0575 USDT |
| 2026-01-06 |
0.0596 USDT |
43,045.4600 |
0.0598 USDT |
0.0582 USDT |
0.0608 USDT |
0.0586 USDT |
| 2026-01-05 |
0.0583 USDT |
39,696.5300 |
0.0589 USDT |
0.0568 USDT |
0.0604 USDT |
0.0601 USDT |
| 2026-01-04 |
0.0594 USDT |
11,972.4200 |
0.0594 USDT |
0.0588 USDT |
0.0598 USDT |
0.0592 USDT |
| 2026-01-03 |
0.0597 USDT |
31,509.9100 |
0.0607 USDT |
0.0588 USDT |
0.0608 USDT |
0.0594 USDT |
| 2026-01-02 |
0.0596 USDT |
53,785.5400 |
0.0614 USDT |
0.0587 USDT |
0.0614 USDT |
0.0597 USDT |
| 2026-01-01 |
0.0601 USDT |
30,029.8300 |
0.0600 USDT |
0.0595 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-12-31 |
0.0605 USDT |
72,447.4200 |
0.0617 USDT |
0.0596 USDT |
0.0619 USDT |
0.0598 USDT |
| 2025-12-30 |
0.0600 USDT |
34,085.8300 |
0.0612 USDT |
0.0591 USDT |
0.0614 USDT |
0.0601 USDT |
| 2025-12-29 |
0.0613 USDT |
43,071.4600 |
0.0616 USDT |
0.0602 USDT |
0.0622 USDT |
0.0605 USDT |
| 2025-12-28 |
0.0619 USDT |
102,514.0300 |
0.0614 USDT |
0.0598 USDT |
0.0633 USDT |
0.0605 USDT |
| 2025-12-27 |
0.0606 USDT |
23,255.9400 |
0.0609 USDT |
0.0600 USDT |
0.0613 USDT |
0.0602 USDT |
| 2025-12-26 |
0.0605 USDT |
32,550.3300 |
0.0607 USDT |
0.0600 USDT |
0.0612 USDT |
0.0608 USDT |
| 2025-12-25 |
0.0618 USDT |
72,287.4400 |
0.0625 USDT |
0.0608 USDT |
0.0625 USDT |
0.0615 USDT |
| 2025-12-24 |
0.0608 USDT |
70,505.1600 |
0.0621 USDT |
0.0588 USDT |
0.0625 USDT |
0.0609 USDT |
| 2025-12-23 |
0.0595 USDT |
101,285.6800 |
0.0623 USDT |
0.0560 USDT |
0.0627 USDT |
0.0596 USDT |
| 2025-12-22 |
0.0610 USDT |
79,682.4200 |
0.0609 USDT |
0.0598 USDT |
0.0620 USDT |
0.0612 USDT |
| 2025-12-21 |
0.0621 USDT |
45,305.7100 |
0.0616 USDT |
0.0610 USDT |
0.0630 USDT |
0.0614 USDT |