Identifier on Kucoin: ROAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0481 USDT |
69,557.4800 |
0.0497 USDT |
0.0465 USDT |
0.0499 USDT |
0.0487 USDT |
| 2026-01-13 |
0.0485 USDT |
152,210.1400 |
0.0497 USDT |
0.0475 USDT |
0.0512 USDT |
0.0491 USDT |
| 2026-01-12 |
0.0493 USDT |
53,854.5300 |
0.0498 USDT |
0.0485 USDT |
0.0502 USDT |
0.0498 USDT |
| 2026-01-11 |
0.0523 USDT |
45,636.1200 |
0.0533 USDT |
0.0511 USDT |
0.0533 USDT |
0.0515 USDT |
| 2026-01-10 |
0.0520 USDT |
179,185.3500 |
0.0542 USDT |
0.0501 USDT |
0.0543 USDT |
0.0532 USDT |
| 2026-01-09 |
0.0543 USDT |
112,338.1300 |
0.0578 USDT |
0.0529 USDT |
0.0578 USDT |
0.0546 USDT |
| 2026-01-08 |
0.0555 USDT |
74,528.3800 |
0.0583 USDT |
0.0532 USDT |
0.0593 USDT |
0.0561 USDT |
| 2026-01-07 |
0.0570 USDT |
79,122.0500 |
0.0589 USDT |
0.0555 USDT |
0.0590 USDT |
0.0575 USDT |
| 2026-01-06 |
0.0596 USDT |
43,045.4600 |
0.0598 USDT |
0.0582 USDT |
0.0608 USDT |
0.0586 USDT |
| 2026-01-05 |
0.0583 USDT |
39,696.5300 |
0.0589 USDT |
0.0568 USDT |
0.0604 USDT |
0.0601 USDT |
| 2026-01-04 |
0.0594 USDT |
11,972.4200 |
0.0594 USDT |
0.0588 USDT |
0.0598 USDT |
0.0592 USDT |
| 2026-01-03 |
0.0597 USDT |
31,509.9100 |
0.0607 USDT |
0.0588 USDT |
0.0608 USDT |
0.0594 USDT |
| 2026-01-02 |
0.0596 USDT |
53,785.5400 |
0.0614 USDT |
0.0587 USDT |
0.0614 USDT |
0.0597 USDT |
| 2026-01-01 |
0.0601 USDT |
30,029.8300 |
0.0600 USDT |
0.0595 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-12-31 |
0.0605 USDT |
72,447.4200 |
0.0617 USDT |
0.0596 USDT |
0.0619 USDT |
0.0598 USDT |
| 2025-12-30 |
0.0600 USDT |
34,085.8300 |
0.0612 USDT |
0.0591 USDT |
0.0614 USDT |
0.0601 USDT |
| 2025-12-29 |
0.0613 USDT |
43,071.4600 |
0.0616 USDT |
0.0602 USDT |
0.0622 USDT |
0.0605 USDT |
| 2025-12-28 |
0.0619 USDT |
102,514.0300 |
0.0614 USDT |
0.0598 USDT |
0.0633 USDT |
0.0605 USDT |
| 2025-12-27 |
0.0606 USDT |
23,255.9400 |
0.0609 USDT |
0.0600 USDT |
0.0613 USDT |
0.0602 USDT |
| 2025-12-26 |
0.0605 USDT |
32,550.3300 |
0.0607 USDT |
0.0600 USDT |
0.0612 USDT |
0.0608 USDT |
| 2025-12-25 |
0.0618 USDT |
72,287.4400 |
0.0625 USDT |
0.0608 USDT |
0.0625 USDT |
0.0615 USDT |
| 2025-12-24 |
0.0608 USDT |
70,505.1600 |
0.0621 USDT |
0.0588 USDT |
0.0625 USDT |
0.0609 USDT |
| 2025-12-23 |
0.0595 USDT |
101,285.6800 |
0.0623 USDT |
0.0560 USDT |
0.0627 USDT |
0.0596 USDT |
| 2025-12-22 |
0.0610 USDT |
79,682.4200 |
0.0609 USDT |
0.0598 USDT |
0.0620 USDT |
0.0612 USDT |
| 2025-12-21 |
0.0621 USDT |
45,305.7100 |
0.0616 USDT |
0.0610 USDT |
0.0630 USDT |
0.0614 USDT |
| 2025-12-20 |
0.0620 USDT |
41,410.4700 |
0.0622 USDT |
0.0613 USDT |
0.0630 USDT |
0.0620 USDT |
| 2025-12-19 |
0.0624 USDT |
80,068.7300 |
0.0623 USDT |
0.0609 USDT |
0.0639 USDT |
0.0622 USDT |
| 2025-12-18 |
0.0628 USDT |
53,280.2200 |
0.0635 USDT |
0.0610 USDT |
0.0647 USDT |
0.0632 USDT |
| 2025-12-17 |
0.0649 USDT |
261,297.9700 |
0.0661 USDT |
0.0617 USDT |
0.0671 USDT |
0.0624 USDT |
| 2025-12-16 |
0.0675 USDT |
110,368.5500 |
0.0695 USDT |
0.0654 USDT |
0.0702 USDT |
0.0676 USDT |
| 2025-12-15 |
0.0682 USDT |
255,079.6500 |
0.0686 USDT |
0.0653 USDT |
0.0720 USDT |
0.0673 USDT |
| 2025-12-14 |
0.0642 USDT |
83,069.5300 |
0.0594 USDT |
0.0594 USDT |
0.0694 USDT |
0.0692 USDT |
| 2025-12-13 |
0.0629 USDT |
79,120.6500 |
0.0640 USDT |
0.0615 USDT |
0.0648 USDT |
0.0644 USDT |
| 2025-12-12 |
0.0743 USDT |
66,886.0300 |
0.0771 USDT |
0.0685 USDT |
0.0778 USDT |
0.0686 USDT |
| 2025-12-11 |
0.0774 USDT |
40,877.1400 |
0.0782 USDT |
0.0766 USDT |
0.0784 USDT |
0.0769 USDT |
| 2025-12-10 |
0.0780 USDT |
293,163.6600 |
0.0793 USDT |
0.0761 USDT |
0.0814 USDT |
0.0769 USDT |
| 2025-12-09 |
0.0782 USDT |
457,252.3900 |
0.0771 USDT |
0.0749 USDT |
0.0816 USDT |
0.0789 USDT |
| 2025-12-08 |
0.0707 USDT |
59,643.9400 |
0.0677 USDT |
0.0674 USDT |
0.0729 USDT |
0.0720 USDT |
| 2025-12-07 |
0.0681 USDT |
96,683.3800 |
0.0705 USDT |
0.0658 USDT |
0.0706 USDT |
0.0682 USDT |
| 2025-12-06 |
0.0702 USDT |
156,692.2200 |
0.0702 USDT |
0.0692 USDT |
0.0712 USDT |
0.0706 USDT |
| 2025-12-05 |
0.0697 USDT |
93,970.7700 |
0.0688 USDT |
0.0685 USDT |
0.0710 USDT |
0.0698 USDT |
| 2025-12-04 |
0.0682 USDT |
168,757.9300 |
0.0709 USDT |
0.0678 USDT |
0.0709 USDT |
0.0680 USDT |
| 2025-12-03 |
0.0711 USDT |
48,274.5100 |
0.0713 USDT |
0.0701 USDT |
0.0720 USDT |
0.0718 USDT |
| 2025-12-02 |
0.0712 USDT |
101,933.6400 |
0.0711 USDT |
0.0698 USDT |
0.0730 USDT |
0.0704 USDT |
| 2025-12-01 |
0.0734 USDT |
155,318.9300 |
0.0739 USDT |
0.0701 USDT |
0.0760 USDT |
0.0715 USDT |
| 2025-11-30 |
0.0740 USDT |
84,789.8700 |
0.0718 USDT |
0.0716 USDT |
0.0757 USDT |
0.0750 USDT |
| 2025-11-29 |
0.0746 USDT |
143,569.2700 |
0.0747 USDT |
0.0726 USDT |
0.0767 USDT |
0.0743 USDT |
| 2025-11-28 |
0.0774 USDT |
679,707.9900 |
0.0769 USDT |
0.0742 USDT |
0.0820 USDT |
0.0748 USDT |
| 2025-11-27 |
0.0705 USDT |
894,711.8600 |
0.0693 USDT |
0.0690 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-11-26 |
0.0689 USDT |
4,917,105.8000 |
0.0698 USDT |
0.0677 USDT |
0.0701 USDT |
0.0693 USDT |