Identifier on Kucoin: ROAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0694 USDT |
6,386,906.3400 |
0.0710 USDT |
0.0684 USDT |
0.0710 USDT |
0.0697 USDT |
| 2025-11-24 |
0.0694 USDT |
7,228,746.4600 |
0.0697 USDT |
0.0674 USDT |
0.0725 USDT |
0.0708 USDT |
| 2025-11-23 |
0.0702 USDT |
9,175,814.5300 |
0.0706 USDT |
0.0691 USDT |
0.0723 USDT |
0.0716 USDT |
| 2025-11-22 |
0.0703 USDT |
7,080,915.0200 |
0.0690 USDT |
0.0683 USDT |
0.0734 USDT |
0.0696 USDT |
| 2025-11-21 |
0.0674 USDT |
6,882,772.3100 |
0.0702 USDT |
0.0648 USDT |
0.0706 USDT |
0.0667 USDT |
| 2025-11-20 |
0.0681 USDT |
7,948,879.7100 |
0.0662 USDT |
0.0657 USDT |
0.0725 USDT |
0.0693 USDT |
| 2025-11-19 |
0.0670 USDT |
7,929,855.8000 |
0.0689 USDT |
0.0642 USDT |
0.0689 USDT |
0.0647 USDT |
| 2025-11-18 |
0.0691 USDT |
4,781,841.8200 |
0.0703 USDT |
0.0679 USDT |
0.0712 USDT |
0.0683 USDT |
| 2025-11-17 |
0.0703 USDT |
9,187,426.8400 |
0.0712 USDT |
0.0674 USDT |
0.0729 USDT |
0.0700 USDT |
| 2025-11-16 |
0.0704 USDT |
4,154,586.7700 |
0.0673 USDT |
0.0673 USDT |
0.0737 USDT |
0.0698 USDT |
| 2025-11-15 |
0.0730 USDT |
521,655.7700 |
0.0660 USDT |
0.0660 USDT |
0.0820 USDT |
0.0702 USDT |
| 2025-11-14 |
0.0691 USDT |
520,215.3200 |
0.0771 USDT |
0.0643 USDT |
0.0772 USDT |
0.0669 USDT |
| 2025-11-13 |
0.0757 USDT |
771,463.6100 |
0.0740 USDT |
0.0740 USDT |
0.0804 USDT |
0.0773 USDT |
| 2025-11-12 |
0.0766 USDT |
161,597.5300 |
0.0757 USDT |
0.0731 USDT |
0.0794 USDT |
0.0739 USDT |
| 2025-11-11 |
0.0800 USDT |
221,744.0600 |
0.0785 USDT |
0.0755 USDT |
0.0834 USDT |
0.0799 USDT |
| 2025-11-10 |
0.0759 USDT |
185,731.6800 |
0.0730 USDT |
0.0729 USDT |
0.0807 USDT |
0.0785 USDT |
| 2025-11-09 |
0.0715 USDT |
190,013.4200 |
0.0705 USDT |
0.0690 USDT |
0.0752 USDT |
0.0750 USDT |
| 2025-11-08 |
0.0728 USDT |
228,849.2000 |
0.0739 USDT |
0.0702 USDT |
0.0746 USDT |
0.0719 USDT |
| 2025-11-07 |
0.0741 USDT |
260,447.6200 |
0.0738 USDT |
0.0720 USDT |
0.0756 USDT |
0.0730 USDT |
| 2025-11-06 |
0.0733 USDT |
248,051.9600 |
0.0764 USDT |
0.0718 USDT |
0.0766 USDT |
0.0734 USDT |
| 2025-11-05 |
0.0744 USDT |
132,469.1700 |
0.0749 USDT |
0.0714 USDT |
0.0769 USDT |
0.0750 USDT |
| 2025-11-04 |
0.0821 USDT |
121,876.5200 |
0.0797 USDT |
0.0792 USDT |
0.0859 USDT |
0.0800 USDT |
| 2025-11-03 |
0.0794 USDT |
94,438.8400 |
0.0809 USDT |
0.0780 USDT |
0.0809 USDT |
0.0790 USDT |
| 2025-11-02 |
0.0805 USDT |
148,875.1900 |
0.0805 USDT |
0.0785 USDT |
0.0818 USDT |
0.0796 USDT |
| 2025-11-01 |
0.0813 USDT |
236,460.7000 |
0.0815 USDT |
0.0796 USDT |
0.0828 USDT |
0.0802 USDT |
| 2025-10-31 |
0.0826 USDT |
183,508.5300 |
0.0804 USDT |
0.0804 USDT |
0.0841 USDT |
0.0838 USDT |
| 2025-10-30 |
0.0818 USDT |
470,306.0800 |
0.0843 USDT |
0.0779 USDT |
0.0846 USDT |
0.0807 USDT |
| 2025-10-29 |
0.0869 USDT |
465,481.6000 |
0.0868 USDT |
0.0844 USDT |
0.0902 USDT |
0.0860 USDT |
| 2025-10-28 |
0.0900 USDT |
395,586.0500 |
0.0925 USDT |
0.0874 USDT |
0.0925 USDT |
0.0893 USDT |
| 2025-10-27 |
0.0892 USDT |
518,818.7100 |
0.0870 USDT |
0.0831 USDT |
0.0932 USDT |
0.0887 USDT |
| 2025-10-26 |
0.0881 USDT |
899,190.3300 |
0.0843 USDT |
0.0840 USDT |
0.0946 USDT |
0.0876 USDT |
| 2025-10-25 |
0.0856 USDT |
615,700.2100 |
0.0894 USDT |
0.0818 USDT |
0.0928 USDT |
0.0832 USDT |
| 2025-10-24 |
0.0846 USDT |
757,362.2100 |
0.0815 USDT |
0.0808 USDT |
0.0876 USDT |
0.0808 USDT |
| 2025-10-23 |
0.0818 USDT |
534,098.7700 |
0.0797 USDT |
0.0794 USDT |
0.0866 USDT |
0.0863 USDT |
| 2025-10-22 |
0.0834 USDT |
1,285,427.8072 |
0.0820 USDT |
0.0759 USDT |
0.0932 USDT |
0.0805 USDT |
| 2025-10-21 |
0.0778 USDT |
1,383,204.6800 |
0.0781 USDT |
0.0721 USDT |
0.0831 USDT |
0.0781 USDT |
| 2025-10-20 |
0.0724 USDT |
1,886,131.2500 |
0.0699 USDT |
0.0626 USDT |
0.0825 USDT |
0.0739 USDT |
| 2025-10-19 |
0.0645 USDT |
3,011,931.2900 |
0.0601 USDT |
0.0589 USDT |
0.0730 USDT |
0.0683 USDT |
| 2025-10-18 |
0.0562 USDT |
1,365,862.8500 |
0.0516 USDT |
0.0516 USDT |
0.0639 USDT |
0.0590 USDT |
| 2025-10-17 |
0.0520 USDT |
747,708.6600 |
0.0556 USDT |
0.0501 USDT |
0.0556 USDT |
0.0526 USDT |
| 2025-10-16 |
0.0596 USDT |
1,259,701.8100 |
0.0584 USDT |
0.0549 USDT |
0.0670 USDT |
0.0568 USDT |
| 2025-10-15 |
0.0603 USDT |
3,797,506.8000 |
0.0539 USDT |
0.0521 USDT |
0.0728 USDT |
0.0574 USDT |
| 2025-10-14 |
0.0533 USDT |
831,037.1100 |
0.0563 USDT |
0.0512 USDT |
0.0681 USDT |
0.0541 USDT |
| 2025-10-13 |
0.0541 USDT |
1,377,770.0700 |
0.0520 USDT |
0.0511 USDT |
0.0579 USDT |
0.0563 USDT |
| 2025-10-12 |
0.0505 USDT |
1,367,280.3900 |
0.0480 USDT |
0.0472 USDT |
0.0631 USDT |
0.0534 USDT |
| 2025-10-11 |
0.0505 USDT |
3,426,767.3500 |
0.0504 USDT |
0.0476 USDT |
0.0669 USDT |
0.0486 USDT |
| 2025-10-10 |
0.0854 USDT |
1,011,657.3200 |
0.0868 USDT |
0.0784 USDT |
0.0903 USDT |
0.0823 USDT |
| 2025-10-09 |
0.0886 USDT |
669,690.2400 |
0.0905 USDT |
0.0856 USDT |
0.0935 USDT |
0.0868 USDT |
| 2025-10-08 |
0.0917 USDT |
589,633.1000 |
0.0910 USDT |
0.0898 USDT |
0.0938 USDT |
0.0902 USDT |
| 2025-10-07 |
0.0981 USDT |
1,430,760.1200 |
0.0950 USDT |
0.0867 USDT |
0.1064 USDT |
0.0879 USDT |