Identifier on Kucoin: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.4392 USDT |
1,417,278.1000 RNDR |
1.5677 USDT |
1.2425 USDT |
1.6095 USDT |
1.4591 USDT |
| 2023-08-16 |
1.5815 USDT |
725,667.4587 RNDR |
1.6232 USDT |
1.5369 USDT |
1.6317 USDT |
1.5701 USDT |
| 2023-08-15 |
1.6753 USDT |
519,982.5461 RNDR |
1.7169 USDT |
1.5832 USDT |
1.7396 USDT |
1.6292 USDT |
| 2023-08-14 |
1.7290 USDT |
530,099.9239 RNDR |
1.6506 USDT |
1.6400 USDT |
1.7657 USDT |
1.7240 USDT |
| 2023-08-13 |
1.6814 USDT |
164,377.9074 RNDR |
1.6720 USDT |
1.6664 USDT |
1.6960 USDT |
1.6749 USDT |
| 2023-08-12 |
1.6840 USDT |
112,524.9135 RNDR |
1.6792 USDT |
1.6657 USDT |
1.7010 USDT |
1.6695 USDT |
| 2023-08-11 |
1.6958 USDT |
408,957.7958 RNDR |
1.6893 USDT |
1.6646 USDT |
1.7202 USDT |
1.6738 USDT |
| 2023-08-10 |
1.7041 USDT |
723,799.9475 RNDR |
1.6670 USDT |
1.6597 USDT |
1.7349 USDT |
1.6965 USDT |
| 2023-08-09 |
1.6688 USDT |
714,589.6446 RNDR |
1.6293 USDT |
1.6292 USDT |
1.7142 USDT |
1.6575 USDT |
| 2023-08-08 |
1.6149 USDT |
502,626.3838 RNDR |
1.5950 USDT |
1.5719 USDT |
1.6500 USDT |
1.6455 USDT |
| 2023-08-07 |
1.6023 USDT |
795,991.8862 RNDR |
1.6260 USDT |
1.5340 USDT |
1.6621 USDT |
1.5861 USDT |
| 2023-08-06 |
1.6497 USDT |
491,315.3432 RNDR |
1.6161 USDT |
1.6076 USDT |
1.6761 USDT |
1.6508 USDT |
| 2023-08-05 |
1.6506 USDT |
833,374.4269 RNDR |
1.7298 USDT |
1.6022 USDT |
1.7306 USDT |
1.6290 USDT |
| 2023-08-04 |
1.7478 USDT |
353,010.8403 RNDR |
1.7647 USDT |
1.7115 USDT |
1.7811 USDT |
1.7289 USDT |
| 2023-08-03 |
1.7657 USDT |
232,629.8537 RNDR |
1.7634 USDT |
1.7380 USDT |
1.7881 USDT |
1.7642 USDT |
| 2023-08-02 |
1.7764 USDT |
402,802.2494 RNDR |
1.7935 USDT |
1.7477 USDT |
1.8037 USDT |
1.7748 USDT |
| 2023-08-01 |
1.7436 USDT |
472,721.6524 RNDR |
1.7487 USDT |
1.7010 USDT |
1.7771 USDT |
1.7661 USDT |
| 2023-07-31 |
1.7866 USDT |
300,742.3422 RNDR |
1.7814 USDT |
1.7326 USDT |
1.8181 USDT |
1.7490 USDT |
| 2023-07-30 |
1.7950 USDT |
461,981.9371 RNDR |
1.8061 USDT |
1.7500 USDT |
1.8157 USDT |
1.7772 USDT |
| 2023-07-29 |
1.8025 USDT |
192,341.1997 RNDR |
1.8075 USDT |
1.7855 USDT |
1.8262 USDT |
1.8059 USDT |
| 2023-07-28 |
1.7906 USDT |
329,641.5357 RNDR |
1.7667 USDT |
1.7569 USDT |
1.8142 USDT |
1.8076 USDT |
| 2023-07-27 |
1.7776 USDT |
348,531.4834 RNDR |
1.7610 USDT |
1.7401 USDT |
1.8077 USDT |
1.7681 USDT |
| 2023-07-26 |
1.7561 USDT |
474,819.5970 RNDR |
1.7717 USDT |
1.7256 USDT |
1.7871 USDT |
1.7620 USDT |
| 2023-07-25 |
1.7802 USDT |
499,843.6899 RNDR |
1.7501 USDT |
1.7465 USDT |
1.8119 USDT |
1.7730 USDT |
| 2023-07-24 |
1.7584 USDT |
814,410.6270 RNDR |
1.8573 USDT |
1.7040 USDT |
1.8624 USDT |
1.7421 USDT |
| 2023-07-23 |
1.8562 USDT |
316,263.3331 RNDR |
1.8316 USDT |
1.8090 USDT |
1.8855 USDT |
1.8633 USDT |
| 2023-07-22 |
1.8716 USDT |
255,664.7357 RNDR |
1.8846 USDT |
1.8539 USDT |
1.8988 USDT |
1.8619 USDT |
| 2023-07-21 |
1.8902 USDT |
295,708.0038 RNDR |
1.8702 USDT |
1.8524 USDT |
1.9155 USDT |
1.8934 USDT |
| 2023-07-20 |
1.8929 USDT |
605,833.8327 RNDR |
1.8651 USDT |
1.8359 USDT |
1.9466 USDT |
1.8747 USDT |
| 2023-07-19 |
1.8836 USDT |
706,897.8766 RNDR |
1.8798 USDT |
1.8336 USDT |
1.9190 USDT |
1.8740 USDT |
| 2023-07-18 |
1.9292 USDT |
509,968.8246 RNDR |
1.9672 USDT |
1.8450 USDT |
2.0089 USDT |
1.8779 USDT |
| 2023-07-17 |
1.9421 USDT |
560,257.8948 RNDR |
1.9419 USDT |
1.8925 USDT |
1.9885 USDT |
1.9629 USDT |
| 2023-07-16 |
1.9856 USDT |
404,867.1285 RNDR |
2.0266 USDT |
1.9434 USDT |
2.0395 USDT |
1.9608 USDT |
| 2023-07-15 |
2.0148 USDT |
495,684.4918 RNDR |
2.0320 USDT |
1.9766 USDT |
2.0606 USDT |
2.0358 USDT |
| 2023-07-14 |
2.1231 USDT |
2,365,460.3391 RNDR |
2.1308 USDT |
1.9737 USDT |
2.2418 USDT |
2.0128 USDT |
| 2023-07-13 |
2.0171 USDT |
1,343,194.1440 RNDR |
1.9372 USDT |
1.9078 USDT |
2.1200 USDT |
2.0858 USDT |
| 2023-07-12 |
1.9997 USDT |
666,898.4303 RNDR |
1.9935 USDT |
1.9169 USDT |
2.0408 USDT |
1.9277 USDT |
| 2023-07-11 |
1.9639 USDT |
559,019.9059 RNDR |
1.9114 USDT |
1.8913 USDT |
2.0100 USDT |
1.9700 USDT |
| 2023-07-10 |
1.8953 USDT |
915,690.9899 RNDR |
1.9211 USDT |
1.8423 USDT |
1.9586 USDT |
1.9110 USDT |
| 2023-07-09 |
1.9499 USDT |
420,869.0448 RNDR |
1.9447 USDT |
1.9203 USDT |
1.9732 USDT |
1.9238 USDT |
| 2023-07-08 |
1.9450 USDT |
513,786.7621 RNDR |
1.9492 USDT |
1.9068 USDT |
1.9884 USDT |
1.9398 USDT |
| 2023-07-07 |
1.9292 USDT |
667,357.4772 RNDR |
1.9131 USDT |
1.8879 USDT |
1.9650 USDT |
1.9491 USDT |
| 2023-07-06 |
1.9823 USDT |
996,646.2336 RNDR |
1.9619 USDT |
1.9059 USDT |
2.0770 USDT |
1.9643 USDT |
| 2023-07-05 |
2.0008 USDT |
1,445,544.1751 RNDR |
2.0739 USDT |
1.9439 USDT |
2.0977 USDT |
1.9648 USDT |
| 2023-07-04 |
2.1367 USDT |
1,516,659.2476 RNDR |
2.1573 USDT |
2.0614 USDT |
2.2397 USDT |
2.1018 USDT |
| 2023-07-03 |
2.1111 USDT |
1,174,170.5100 RNDR |
2.0250 USDT |
2.0104 USDT |
2.1622 USDT |
2.1561 USDT |
| 2023-07-02 |
2.0169 USDT |
614,513.9997 RNDR |
2.0604 USDT |
1.9829 USDT |
2.0669 USDT |
2.0243 USDT |
| 2023-07-01 |
2.0593 USDT |
660,527.9667 RNDR |
2.0401 USDT |
2.0317 USDT |
2.0895 USDT |
2.0457 USDT |
| 2023-06-30 |
2.0103 USDT |
2,223,290.2053 RNDR |
1.9771 USDT |
1.8651 USDT |
2.0944 USDT |
2.0457 USDT |
| 2023-06-29 |
1.9758 USDT |
1,283,481.0577 RNDR |
1.9176 USDT |
1.9059 USDT |
2.0267 USDT |
1.9850 USDT |