Identifier on Kucoin: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.7696 USDT |
2,729,340.0068 RNDR |
1.8586 USDT |
1.7000 USDT |
1.8777 USDT |
1.7378 USDT |
| 2023-05-08 |
1.9283 USDT |
3,408,856.6606 RNDR |
2.1274 USDT |
1.7848 USDT |
2.1620 USDT |
1.8277 USDT |
| 2023-05-07 |
2.1400 USDT |
1,776,715.7664 RNDR |
2.0790 USDT |
2.0270 USDT |
2.2344 USDT |
2.1384 USDT |
| 2023-05-06 |
2.0868 USDT |
1,835,477.5784 RNDR |
2.1844 USDT |
2.0085 USDT |
2.2124 USDT |
2.0800 USDT |
| 2023-05-05 |
2.1879 USDT |
3,028,854.3425 RNDR |
2.2142 USDT |
2.1259 USDT |
2.2598 USDT |
2.1897 USDT |
| 2023-05-04 |
2.2555 USDT |
2,231,743.2822 RNDR |
2.2780 USDT |
2.1810 USDT |
2.3193 USDT |
2.2653 USDT |
| 2023-05-03 |
2.1286 USDT |
3,138,253.7748 RNDR |
2.0701 USDT |
2.0240 USDT |
2.2210 USDT |
2.2057 USDT |
| 2023-05-02 |
2.1466 USDT |
3,633,961.1136 RNDR |
2.2020 USDT |
2.0777 USDT |
2.2707 USDT |
2.1274 USDT |
| 2023-05-01 |
2.3344 USDT |
3,670,730.1408 RNDR |
2.3891 USDT |
2.1859 USDT |
2.4607 USDT |
2.1973 USDT |
| 2023-04-30 |
2.4557 USDT |
2,676,717.1440 RNDR |
2.3688 USDT |
2.3400 USDT |
2.5645 USDT |
2.4137 USDT |
| 2023-04-29 |
2.4012 USDT |
1,717,089.3950 RNDR |
2.3745 USDT |
2.3401 USDT |
2.4882 USDT |
2.4078 USDT |
| 2023-04-28 |
2.4461 USDT |
3,982,171.3142 RNDR |
2.3386 USDT |
2.3222 USDT |
2.5900 USDT |
2.3823 USDT |
| 2023-04-27 |
2.3092 USDT |
2,980,510.7805 RNDR |
2.2985 USDT |
2.2148 USDT |
2.4061 USDT |
2.3433 USDT |
| 2023-04-26 |
2.2388 USDT |
7,053,158.3301 RNDR |
2.0206 USDT |
1.9991 USDT |
2.4590 USDT |
2.2939 USDT |
| 2023-04-25 |
1.8598 USDT |
3,351,166.9254 RNDR |
1.7733 USDT |
1.7435 USDT |
2.0401 USDT |
2.0217 USDT |
| 2023-04-24 |
1.7659 USDT |
2,737,643.8772 RNDR |
1.7058 USDT |
1.6852 USDT |
1.8383 USDT |
1.7737 USDT |
| 2023-04-23 |
1.7156 USDT |
1,500,730.5670 RNDR |
1.8157 USDT |
1.6291 USDT |
1.8157 USDT |
1.7000 USDT |
| 2023-04-22 |
1.7523 USDT |
2,203,776.1427 RNDR |
1.6316 USDT |
1.6229 USDT |
1.8480 USDT |
1.8039 USDT |
| 2023-04-21 |
1.7628 USDT |
3,988,871.8895 RNDR |
1.9026 USDT |
1.6226 USDT |
1.9417 USDT |
1.6372 USDT |
| 2023-04-20 |
2.0391 USDT |
4,278,109.7370 RNDR |
1.9361 USDT |
1.8523 USDT |
2.1966 USDT |
1.8984 USDT |
| 2023-04-19 |
1.9269 USDT |
3,206,102.3950 RNDR |
2.0255 USDT |
1.7501 USDT |
2.0518 USDT |
1.9331 USDT |
| 2023-04-18 |
2.0374 USDT |
2,489,172.3581 RNDR |
1.9808 USDT |
1.9401 USDT |
2.1281 USDT |
2.0468 USDT |
| 2023-04-17 |
1.9544 USDT |
5,211,861.8050 RNDR |
1.7787 USDT |
1.7230 USDT |
2.0836 USDT |
1.9847 USDT |
| 2023-04-16 |
1.7296 USDT |
1,798,832.2407 RNDR |
1.6709 USDT |
1.6476 USDT |
1.7854 USDT |
1.7813 USDT |
| 2023-04-15 |
1.7084 USDT |
1,085,758.9716 RNDR |
1.7365 USDT |
1.6575 USDT |
1.7648 USDT |
1.6799 USDT |
| 2023-04-14 |
1.6855 USDT |
3,341,166.2922 RNDR |
1.6024 USDT |
1.5960 USDT |
1.7900 USDT |
1.7477 USDT |
| 2023-04-13 |
1.6100 USDT |
2,002,685.7524 RNDR |
1.5944 USDT |
1.5534 USDT |
1.6854 USDT |
1.6017 USDT |
| 2023-04-12 |
1.5956 USDT |
2,987,466.4225 RNDR |
1.5769 USDT |
1.5262 USDT |
1.6879 USDT |
1.6070 USDT |
| 2023-04-11 |
1.5815 USDT |
4,547,817.0745 RNDR |
1.4774 USDT |
1.4653 USDT |
1.6936 USDT |
1.5780 USDT |
| 2023-04-10 |
1.3502 USDT |
1,707,215.5590 RNDR |
1.3066 USDT |
1.2905 USDT |
1.4321 USDT |
1.4234 USDT |
| 2023-04-09 |
1.2723 USDT |
603,291.3002 RNDR |
1.2714 USDT |
1.2463 USDT |
1.3132 USDT |
1.3043 USDT |
| 2023-04-08 |
1.2820 USDT |
695,855.7618 RNDR |
1.2997 USDT |
1.2594 USDT |
1.3094 USDT |
1.2744 USDT |
| 2023-04-07 |
1.2843 USDT |
721,023.6547 RNDR |
1.3060 USDT |
1.2630 USDT |
1.3182 USDT |
1.3024 USDT |
| 2023-04-06 |
1.3031 USDT |
964,743.3470 RNDR |
1.3437 USDT |
1.2711 USDT |
1.3437 USDT |
1.2985 USDT |
| 2023-04-05 |
1.3498 USDT |
1,570,974.0601 RNDR |
1.3321 USDT |
1.3070 USDT |
1.3934 USDT |
1.3254 USDT |
| 2023-04-04 |
1.3316 USDT |
1,020,337.0694 RNDR |
1.2943 USDT |
1.2731 USDT |
1.3753 USDT |
1.3288 USDT |
| 2023-04-03 |
1.2910 USDT |
1,825,143.9877 RNDR |
1.2770 USDT |
1.2281 USDT |
1.3706 USDT |
1.2972 USDT |
| 2023-04-02 |
1.3020 USDT |
768,631.1511 RNDR |
1.3500 USDT |
1.2556 USDT |
1.3623 USDT |
1.2666 USDT |
| 2023-04-01 |
1.3447 USDT |
725,648.6043 RNDR |
1.3700 USDT |
1.3048 USDT |
1.3793 USDT |
1.3278 USDT |
| 2023-03-31 |
1.2759 USDT |
1,658,451.3672 RNDR |
1.2611 USDT |
1.2051 USDT |
1.3923 USDT |
1.3391 USDT |
| 2023-03-30 |
1.2614 USDT |
1,555,728.8806 RNDR |
1.2911 USDT |
1.2173 USDT |
1.3122 USDT |
1.2606 USDT |
| 2023-03-29 |
1.2369 USDT |
1,582,350.5324 RNDR |
1.1768 USDT |
1.1692 USDT |
1.3146 USDT |
1.2989 USDT |
| 2023-03-28 |
1.1329 USDT |
1,942,827.5468 RNDR |
1.1472 USDT |
1.0888 USDT |
1.1978 USDT |
1.1794 USDT |
| 2023-03-27 |
1.1633 USDT |
1,344,352.2013 RNDR |
1.2325 USDT |
1.0968 USDT |
1.2325 USDT |
1.1448 USDT |
| 2023-03-26 |
1.1974 USDT |
1,101,580.6101 RNDR |
1.1519 USDT |
1.1369 USDT |
1.2583 USDT |
1.2024 USDT |
| 2023-03-25 |
1.1744 USDT |
1,291,779.2203 RNDR |
1.2180 USDT |
1.1272 USDT |
1.2336 USDT |
1.1490 USDT |
| 2023-03-24 |
1.2660 USDT |
1,739,431.1099 RNDR |
1.3378 USDT |
1.1868 USDT |
1.3447 USDT |
1.2257 USDT |
| 2023-03-23 |
1.3563 USDT |
1,976,451.8526 RNDR |
1.3728 USDT |
1.3107 USDT |
1.4100 USDT |
1.3388 USDT |
| 2023-03-22 |
1.3933 USDT |
4,244,776.8800 RNDR |
1.3401 USDT |
1.2934 USDT |
1.4924 USDT |
1.3851 USDT |
| 2023-03-21 |
1.3303 USDT |
2,348,582.0729 RNDR |
1.3409 USDT |
1.2711 USDT |
1.4075 USDT |
1.3309 USDT |