Identifier on Kucoin: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
3.4500 USDT |
862,905.0886 RNDR |
3.3932 USDT |
3.3556 USDT |
3.5630 USDT |
3.4318 USDT |
| 2023-11-24 |
3.4411 USDT |
1,125,655.9601 RNDR |
3.2163 USDT |
3.2120 USDT |
3.5737 USDT |
3.3678 USDT |
| 2023-11-23 |
3.3250 USDT |
677,927.5433 RNDR |
3.3515 USDT |
3.2139 USDT |
3.4545 USDT |
3.2302 USDT |
| 2023-11-22 |
3.2893 USDT |
1,623,948.4248 RNDR |
3.0601 USDT |
3.0285 USDT |
3.4600 USDT |
3.3417 USDT |
| 2023-11-21 |
3.3742 USDT |
2,576,030.0165 RNDR |
3.4111 USDT |
3.2142 USDT |
3.5613 USDT |
3.2835 USDT |
| 2023-11-20 |
3.5090 USDT |
2,278,345.6171 RNDR |
3.3651 USDT |
3.2336 USDT |
3.7381 USDT |
3.3681 USDT |
| 2023-11-19 |
3.4456 USDT |
2,645,561.7746 RNDR |
3.3815 USDT |
3.2744 USDT |
3.6390 USDT |
3.3478 USDT |
| 2023-11-18 |
3.2082 USDT |
3,743,371.7759 RNDR |
3.0531 USDT |
2.8537 USDT |
3.4952 USDT |
3.3351 USDT |
| 2023-11-17 |
2.9640 USDT |
3,186,430.3422 RNDR |
3.0126 USDT |
2.7663 USDT |
3.1555 USDT |
3.0448 USDT |
| 2023-11-16 |
3.0863 USDT |
5,874,904.7791 RNDR |
2.8481 USDT |
2.8097 USDT |
3.3326 USDT |
3.0942 USDT |
| 2023-11-15 |
2.5871 USDT |
3,515,361.7540 RNDR |
2.2547 USDT |
2.2168 USDT |
2.8769 USDT |
2.7089 USDT |
| 2023-11-14 |
2.2386 USDT |
1,192,847.5911 RNDR |
2.3034 USDT |
2.0952 USDT |
2.3096 USDT |
2.2293 USDT |
| 2023-11-13 |
2.3973 USDT |
1,910,304.5425 RNDR |
2.4111 USDT |
2.2688 USDT |
2.5346 USDT |
2.3038 USDT |
| 2023-11-12 |
2.4600 USDT |
1,391,917.3295 RNDR |
2.5103 USDT |
2.3520 USDT |
2.5481 USDT |
2.4469 USDT |
| 2023-11-11 |
2.4603 USDT |
2,193,164.5028 RNDR |
2.4287 USDT |
2.2919 USDT |
2.6152 USDT |
2.4611 USDT |
| 2023-11-10 |
2.2758 USDT |
1,158,524.9384 RNDR |
2.2789 USDT |
2.1976 USDT |
2.3593 USDT |
2.3340 USDT |
| 2023-11-09 |
2.2803 USDT |
2,057,209.8746 RNDR |
2.3324 USDT |
1.9242 USDT |
2.4821 USDT |
2.1980 USDT |
| 2023-11-08 |
2.3667 USDT |
578,011.8583 RNDR |
2.3327 USDT |
2.2974 USDT |
2.4290 USDT |
2.3407 USDT |
| 2023-11-07 |
2.3552 USDT |
1,108,283.3576 RNDR |
2.4663 USDT |
2.2506 USDT |
2.5024 USDT |
2.3337 USDT |
| 2023-11-06 |
2.4307 USDT |
1,422,510.5097 RNDR |
2.3681 USDT |
2.3443 USDT |
2.4960 USDT |
2.4673 USDT |
| 2023-11-05 |
2.3503 USDT |
872,740.9997 RNDR |
2.3288 USDT |
2.2928 USDT |
2.4172 USDT |
2.3557 USDT |
| 2023-11-04 |
2.3027 USDT |
684,842.2411 RNDR |
2.2677 USDT |
2.2290 USDT |
2.3737 USDT |
2.3212 USDT |
| 2023-11-03 |
2.2159 USDT |
1,152,480.2834 RNDR |
2.2391 USDT |
2.1274 USDT |
2.3047 USDT |
2.2840 USDT |
| 2023-11-02 |
2.3847 USDT |
1,085,438.2609 RNDR |
2.4210 USDT |
2.2253 USDT |
2.5493 USDT |
2.2357 USDT |
| 2023-11-01 |
2.3488 USDT |
1,347,667.3233 RNDR |
2.3845 USDT |
2.2554 USDT |
2.4665 USDT |
2.4328 USDT |
| 2023-10-31 |
2.3950 USDT |
1,453,014.6599 RNDR |
2.4816 USDT |
2.2947 USDT |
2.5600 USDT |
2.3575 USDT |
| 2023-10-30 |
2.5594 USDT |
1,405,936.6376 RNDR |
2.5500 USDT |
2.4265 USDT |
2.6803 USDT |
2.4741 USDT |
| 2023-10-29 |
2.5622 USDT |
1,431,058.6632 RNDR |
2.3974 USDT |
2.3775 USDT |
2.6522 USDT |
2.5746 USDT |
| 2023-10-28 |
2.3849 USDT |
1,307,452.8390 RNDR |
2.2605 USDT |
2.2513 USDT |
2.4629 USDT |
2.4073 USDT |
| 2023-10-27 |
2.2085 USDT |
1,107,952.4672 RNDR |
2.1539 USDT |
2.1074 USDT |
2.2611 USDT |
2.2510 USDT |
| 2023-10-26 |
2.1406 USDT |
1,295,122.6219 RNDR |
2.0791 USDT |
2.0644 USDT |
2.1954 USDT |
2.1501 USDT |
| 2023-10-25 |
2.0733 USDT |
1,084,372.8334 RNDR |
2.0384 USDT |
2.0066 USDT |
2.1360 USDT |
2.0743 USDT |
| 2023-10-24 |
2.1250 USDT |
1,408,368.8625 RNDR |
2.0846 USDT |
2.0221 USDT |
2.1952 USDT |
2.0587 USDT |
| 2023-10-23 |
2.0274 USDT |
1,636,749.6678 RNDR |
1.9592 USDT |
1.9460 USDT |
2.1709 USDT |
2.0862 USDT |
| 2023-10-22 |
1.9782 USDT |
996,767.9809 RNDR |
1.9776 USDT |
1.9222 USDT |
2.0448 USDT |
1.9499 USDT |
| 2023-10-21 |
1.9835 USDT |
929,483.8263 RNDR |
1.9556 USDT |
1.9384 USDT |
2.0398 USDT |
2.0038 USDT |
| 2023-10-20 |
1.9644 USDT |
999,780.1179 RNDR |
1.9255 USDT |
1.9190 USDT |
1.9959 USDT |
1.9805 USDT |
| 2023-10-19 |
1.9412 USDT |
916,327.3511 RNDR |
1.9302 USDT |
1.8931 USDT |
1.9761 USDT |
1.9391 USDT |
| 2023-10-18 |
1.8958 USDT |
674,452.1555 RNDR |
1.8698 USDT |
1.8655 USDT |
1.9389 USDT |
1.9284 USDT |
| 2023-10-17 |
1.8659 USDT |
937,674.1537 RNDR |
1.8371 USDT |
1.8258 USDT |
1.9144 USDT |
1.8852 USDT |
| 2023-10-16 |
1.8611 USDT |
1,656,657.5689 RNDR |
1.7291 USDT |
1.7228 USDT |
1.9816 USDT |
1.8324 USDT |
| 2023-10-15 |
1.7287 USDT |
376,614.1297 RNDR |
1.7387 USDT |
1.7033 USDT |
1.7656 USDT |
1.7132 USDT |
| 2023-10-14 |
1.7342 USDT |
559,093.6738 RNDR |
1.7498 USDT |
1.7158 USDT |
1.7668 USDT |
1.7402 USDT |
| 2023-10-13 |
1.7445 USDT |
726,660.5784 RNDR |
1.7174 USDT |
1.7094 USDT |
1.7904 USDT |
1.7698 USDT |
| 2023-10-12 |
1.7494 USDT |
1,102,709.7080 RNDR |
1.7964 USDT |
1.7116 USDT |
1.8080 USDT |
1.7394 USDT |
| 2023-10-11 |
1.7937 USDT |
1,126,605.5548 RNDR |
1.7946 USDT |
1.7445 USDT |
1.8502 USDT |
1.7934 USDT |
| 2023-10-10 |
1.7601 USDT |
832,642.7218 RNDR |
1.7624 USDT |
1.6990 USDT |
1.8176 USDT |
1.7998 USDT |
| 2023-10-09 |
1.7749 USDT |
1,138,061.3104 RNDR |
1.8310 USDT |
1.7309 USDT |
1.8484 USDT |
1.7513 USDT |
| 2023-10-08 |
1.8354 USDT |
501,962.9768 RNDR |
1.8356 USDT |
1.8079 USDT |
1.8600 USDT |
1.8283 USDT |
| 2023-10-07 |
1.8446 USDT |
1,053,308.8851 RNDR |
1.8254 USDT |
1.7918 USDT |
1.8948 USDT |
1.8303 USDT |