Identifier on Kucoin: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
1.9675 USDT |
1,779,192.9457 RNDR |
2.0603 USDT |
1.8707 USDT |
2.0603 USDT |
1.9357 USDT |
| 2023-06-27 |
2.0772 USDT |
1,146,504.6746 RNDR |
2.0409 USDT |
2.0207 USDT |
2.1160 USDT |
2.0771 USDT |
| 2023-06-26 |
2.0542 USDT |
1,382,063.7966 RNDR |
2.0672 USDT |
1.9950 USDT |
2.1286 USDT |
2.0300 USDT |
| 2023-06-25 |
2.0704 USDT |
929,501.5827 RNDR |
2.0475 USDT |
2.0233 USDT |
2.1217 USDT |
2.0404 USDT |
| 2023-06-24 |
2.0785 USDT |
1,576,407.1628 RNDR |
2.1701 USDT |
1.9928 USDT |
2.1748 USDT |
2.0430 USDT |
| 2023-06-23 |
2.1839 USDT |
2,156,360.4275 RNDR |
2.1490 USDT |
2.1029 USDT |
2.2726 USDT |
2.1661 USDT |
| 2023-06-22 |
2.2486 USDT |
1,905,120.3401 RNDR |
2.2869 USDT |
2.1672 USDT |
2.3519 USDT |
2.1852 USDT |
| 2023-06-21 |
2.2519 USDT |
3,443,710.7475 RNDR |
2.0793 USDT |
2.0770 USDT |
2.3844 USDT |
2.3374 USDT |
| 2023-06-20 |
2.0236 USDT |
1,987,376.8390 RNDR |
2.0643 USDT |
1.9419 USDT |
2.0940 USDT |
2.0558 USDT |
| 2023-06-19 |
1.9909 USDT |
1,575,713.9103 RNDR |
1.9681 USDT |
1.9360 USDT |
2.0641 USDT |
2.0475 USDT |
| 2023-06-18 |
2.0418 USDT |
1,884,701.4584 RNDR |
2.0859 USDT |
1.9800 USDT |
2.1014 USDT |
1.9848 USDT |
| 2023-06-17 |
2.0168 USDT |
2,314,819.7362 RNDR |
1.9235 USDT |
1.9025 USDT |
2.1598 USDT |
2.0907 USDT |
| 2023-06-16 |
1.8600 USDT |
1,752,291.3253 RNDR |
1.8742 USDT |
1.8000 USDT |
1.9400 USDT |
1.9152 USDT |
| 2023-06-15 |
1.7970 USDT |
2,964,496.6703 RNDR |
1.8077 USDT |
1.7214 USDT |
1.9003 USDT |
1.8687 USDT |
| 2023-06-14 |
1.8959 USDT |
2,590,707.8552 RNDR |
1.9288 USDT |
1.7817 USDT |
1.9744 USDT |
1.8270 USDT |
| 2023-06-13 |
1.9511 USDT |
2,716,171.7227 RNDR |
1.9362 USDT |
1.8937 USDT |
2.0371 USDT |
1.9357 USDT |
| 2023-06-12 |
1.9200 USDT |
2,219,659.8916 RNDR |
1.9557 USDT |
1.8685 USDT |
1.9666 USDT |
1.9089 USDT |
| 2023-06-11 |
1.9322 USDT |
2,176,220.0299 RNDR |
1.8987 USDT |
1.8597 USDT |
1.9857 USDT |
1.9761 USDT |
| 2023-06-10 |
2.0181 USDT |
6,127,847.8543 RNDR |
2.2929 USDT |
1.8110 USDT |
2.2933 USDT |
1.9123 USDT |
| 2023-06-09 |
2.3041 USDT |
2,187,818.7925 RNDR |
2.2675 USDT |
2.2020 USDT |
2.3932 USDT |
2.2659 USDT |
| 2023-06-08 |
2.2142 USDT |
2,270,419.0941 RNDR |
2.2204 USDT |
2.1402 USDT |
2.2859 USDT |
2.2719 USDT |
| 2023-06-07 |
2.2800 USDT |
2,341,282.8536 RNDR |
2.4131 USDT |
2.1750 USDT |
2.4307 USDT |
2.1799 USDT |
| 2023-06-06 |
2.3392 USDT |
3,721,231.0728 RNDR |
2.2785 USDT |
2.1749 USDT |
2.4569 USDT |
2.4106 USDT |
| 2023-06-05 |
2.4708 USDT |
5,701,313.9026 RNDR |
2.6569 USDT |
2.2131 USDT |
2.7206 USDT |
2.2829 USDT |
| 2023-06-04 |
2.6950 USDT |
2,317,101.3531 RNDR |
2.6061 USDT |
2.5732 USDT |
2.7800 USDT |
2.6709 USDT |
| 2023-06-03 |
2.5872 USDT |
1,091,244.7157 RNDR |
2.5731 USDT |
2.5340 USDT |
2.6372 USDT |
2.5729 USDT |
| 2023-06-02 |
2.5719 USDT |
1,757,866.7098 RNDR |
2.4966 USDT |
2.4524 USDT |
2.6537 USDT |
2.6048 USDT |
| 2023-06-01 |
2.5364 USDT |
2,161,993.8545 RNDR |
2.5230 USDT |
2.4306 USDT |
2.6202 USDT |
2.5274 USDT |
| 2023-05-31 |
2.5126 USDT |
1,915,710.0270 RNDR |
2.5708 USDT |
2.4229 USDT |
2.6246 USDT |
2.4989 USDT |
| 2023-05-30 |
2.5890 USDT |
2,370,985.0029 RNDR |
2.5425 USDT |
2.4658 USDT |
2.6921 USDT |
2.6255 USDT |
| 2023-05-29 |
2.5909 USDT |
2,983,797.5078 RNDR |
2.7419 USDT |
2.4837 USDT |
2.7685 USDT |
2.5465 USDT |
| 2023-05-28 |
2.6821 USDT |
1,711,953.0131 RNDR |
2.6421 USDT |
2.5981 USDT |
2.7452 USDT |
2.7439 USDT |
| 2023-05-27 |
2.6828 USDT |
1,920,408.3221 RNDR |
2.7295 USDT |
2.5941 USDT |
2.7876 USDT |
2.6218 USDT |
| 2023-05-26 |
2.7712 USDT |
3,132,653.5909 RNDR |
2.7026 USDT |
2.6539 USDT |
2.8769 USDT |
2.7316 USDT |
| 2023-05-25 |
2.7327 USDT |
3,931,450.5152 RNDR |
2.6342 USDT |
2.5228 USDT |
2.8980 USDT |
2.7219 USDT |
| 2023-05-24 |
2.5714 USDT |
4,119,788.3317 RNDR |
2.7190 USDT |
2.4039 USDT |
2.7646 USDT |
2.6580 USDT |
| 2023-05-23 |
2.6469 USDT |
3,469,653.3765 RNDR |
2.4523 USDT |
2.3983 USDT |
2.7962 USDT |
2.6988 USDT |
| 2023-05-22 |
2.4276 USDT |
1,788,957.9014 RNDR |
2.4579 USDT |
2.3351 USDT |
2.5178 USDT |
2.4495 USDT |
| 2023-05-21 |
2.5284 USDT |
3,647,572.8749 RNDR |
2.3480 USDT |
2.3240 USDT |
2.9200 USDT |
2.4836 USDT |
| 2023-05-20 |
2.3381 USDT |
1,670,718.1797 RNDR |
2.3165 USDT |
2.2670 USDT |
2.4218 USDT |
2.3625 USDT |
| 2023-05-19 |
2.3805 USDT |
2,482,589.1896 RNDR |
2.3941 USDT |
2.3120 USDT |
2.4606 USDT |
2.3455 USDT |
| 2023-05-18 |
2.3339 USDT |
3,097,270.1761 RNDR |
2.3021 USDT |
2.2545 USDT |
2.4187 USDT |
2.3573 USDT |
| 2023-05-17 |
2.1142 USDT |
3,301,328.6926 RNDR |
1.9243 USDT |
1.9179 USDT |
2.3714 USDT |
2.2987 USDT |
| 2023-05-16 |
1.8938 USDT |
1,934,962.4234 RNDR |
1.7947 USDT |
1.7739 USDT |
2.0000 USDT |
1.9370 USDT |
| 2023-05-15 |
1.8361 USDT |
1,157,818.1116 RNDR |
1.8257 USDT |
1.7923 USDT |
1.8988 USDT |
1.8270 USDT |
| 2023-05-14 |
1.8399 USDT |
1,072,221.9539 RNDR |
1.8348 USDT |
1.7801 USDT |
1.8940 USDT |
1.8269 USDT |
| 2023-05-13 |
1.8250 USDT |
1,195,952.2533 RNDR |
1.8180 USDT |
1.7741 USDT |
1.8850 USDT |
1.8314 USDT |
| 2023-05-12 |
1.7156 USDT |
2,363,085.5813 RNDR |
1.7095 USDT |
1.6495 USDT |
1.8080 USDT |
1.8003 USDT |
| 2023-05-11 |
1.6958 USDT |
2,853,288.3864 RNDR |
1.8331 USDT |
1.6291 USDT |
1.8331 USDT |
1.7141 USDT |
| 2023-05-10 |
1.8064 USDT |
3,338,415.9028 RNDR |
1.7393 USDT |
1.6800 USDT |
1.9547 USDT |
1.8295 USDT |