Identifier on Kucoin: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
2.9003 USDT |
1,477,866.2851 RNDR |
3.0577 USDT |
2.7244 USDT |
3.0580 USDT |
2.8930 USDT |
| 2022-04-03 |
3.0812 USDT |
908,958.1678 RNDR |
3.0483 USDT |
3.0073 USDT |
3.1632 USDT |
3.0881 USDT |
| 2022-04-02 |
3.1291 USDT |
1,478,233.6084 RNDR |
2.9560 USDT |
2.9375 USDT |
3.2476 USDT |
3.1343 USDT |
| 2022-04-01 |
2.9748 USDT |
1,217,062.2939 RNDR |
2.9312 USDT |
2.8135 USDT |
3.0937 USDT |
3.0496 USDT |
| 2022-03-31 |
3.0917 USDT |
2,356,375.4329 RNDR |
2.9998 USDT |
2.9104 USDT |
3.2626 USDT |
2.9413 USDT |
| 2022-03-30 |
2.9679 USDT |
1,059,795.1844 RNDR |
2.9356 USDT |
2.8500 USDT |
3.0439 USDT |
3.0059 USDT |
| 2022-03-29 |
2.9874 USDT |
1,371,624.3408 RNDR |
2.9327 USDT |
2.8543 USDT |
3.1321 USDT |
2.8917 USDT |
| 2022-03-28 |
2.9807 USDT |
1,710,183.9665 RNDR |
2.8019 USDT |
2.7708 USDT |
3.1054 USDT |
3.0182 USDT |
| 2022-03-27 |
2.7055 USDT |
851,509.3686 RNDR |
2.7076 USDT |
2.6106 USDT |
2.8150 USDT |
2.8000 USDT |
| 2022-03-26 |
2.6812 USDT |
622,578.4567 RNDR |
2.7450 USDT |
2.6201 USDT |
2.7450 USDT |
2.6816 USDT |
| 2022-03-25 |
2.8289 USDT |
660,404.0187 RNDR |
2.8437 USDT |
2.7502 USDT |
2.9152 USDT |
2.7670 USDT |
| 2022-03-24 |
2.8553 USDT |
1,146,818.4980 RNDR |
2.8057 USDT |
2.7873 USDT |
2.9488 USDT |
2.8311 USDT |
| 2022-03-23 |
2.7826 USDT |
723,750.3665 RNDR |
2.8132 USDT |
2.7130 USDT |
2.8744 USDT |
2.8175 USDT |
| 2022-03-22 |
2.7758 USDT |
1,264,104.4224 RNDR |
2.6554 USDT |
2.6200 USDT |
2.9070 USDT |
2.7634 USDT |
| 2022-03-21 |
2.6420 USDT |
1,034,596.8638 RNDR |
2.6088 USDT |
2.5420 USDT |
2.7690 USDT |
2.6789 USDT |
| 2022-03-20 |
2.6419 USDT |
1,146,000.5341 RNDR |
2.7131 USDT |
2.5106 USDT |
2.8018 USDT |
2.6114 USDT |
| 2022-03-19 |
2.7591 USDT |
1,974,799.1638 RNDR |
2.5551 USDT |
2.5352 USDT |
3.0802 USDT |
2.6694 USDT |
| 2022-03-18 |
2.4443 USDT |
1,525,895.4771 RNDR |
2.4172 USDT |
2.3454 USDT |
2.5704 USDT |
2.5156 USDT |
| 2022-03-17 |
2.5070 USDT |
720,763.0548 RNDR |
2.4965 USDT |
2.4486 USDT |
2.5795 USDT |
2.4515 USDT |
| 2022-03-16 |
2.3827 USDT |
1,652,314.4162 RNDR |
2.3306 USDT |
2.2694 USDT |
2.5311 USDT |
2.4964 USDT |
| 2022-03-15 |
2.3041 USDT |
729,781.9535 RNDR |
2.3222 USDT |
2.2418 USDT |
2.3553 USDT |
2.3482 USDT |
| 2022-03-14 |
2.2684 USDT |
399,168.9551 RNDR |
2.2601 USDT |
2.2259 USDT |
2.3237 USDT |
2.3233 USDT |
| 2022-03-13 |
2.3416 USDT |
802,232.6519 RNDR |
2.3545 USDT |
2.2842 USDT |
2.4020 USDT |
2.3049 USDT |
| 2022-03-12 |
2.3804 USDT |
489,362.4282 RNDR |
2.3833 USDT |
2.3500 USDT |
2.4186 USDT |
2.3703 USDT |
| 2022-03-11 |
2.4636 USDT |
1,115,441.4996 RNDR |
2.5114 USDT |
2.3500 USDT |
2.5568 USDT |
2.3985 USDT |
| 2022-03-10 |
2.5230 USDT |
1,039,992.0806 RNDR |
2.6483 USDT |
2.4757 USDT |
2.6541 USDT |
2.5137 USDT |
| 2022-03-09 |
2.6740 USDT |
1,699,021.1507 RNDR |
2.5013 USDT |
2.5013 USDT |
2.7666 USDT |
2.6420 USDT |
| 2022-03-08 |
2.4955 USDT |
1,095,637.7624 RNDR |
2.4882 USDT |
2.4360 USDT |
2.5624 USDT |
2.5046 USDT |
| 2022-03-07 |
2.5015 USDT |
1,259,300.0306 RNDR |
2.5284 USDT |
2.4114 USDT |
2.5951 USDT |
2.4567 USDT |
| 2022-03-06 |
2.5424 USDT |
889,324.0414 RNDR |
2.6175 USDT |
2.4792 USDT |
2.6423 USDT |
2.5293 USDT |
| 2022-03-05 |
2.5837 USDT |
1,095,240.7917 RNDR |
2.5022 USDT |
2.4733 USDT |
2.6797 USDT |
2.6245 USDT |
| 2022-03-04 |
2.6058 USDT |
1,583,438.5465 RNDR |
2.7498 USDT |
2.5013 USDT |
2.7592 USDT |
2.5299 USDT |
| 2022-03-03 |
2.8001 USDT |
1,977,156.7628 RNDR |
2.8956 USDT |
2.6780 USDT |
2.9300 USDT |
2.7116 USDT |
| 2022-03-02 |
3.0916 USDT |
4,086,259.3460 RNDR |
2.9777 USDT |
2.8620 USDT |
3.3199 USDT |
2.9211 USDT |
| 2022-03-01 |
2.7459 USDT |
2,412,578.2101 RNDR |
2.6796 USDT |
2.5340 USDT |
2.9906 USDT |
2.8823 USDT |
| 2022-02-28 |
2.5057 USDT |
1,169,091.9386 RNDR |
2.3827 USDT |
2.3563 USDT |
2.6536 USDT |
2.6356 USDT |
| 2022-02-27 |
2.4406 USDT |
858,705.1405 RNDR |
2.4567 USDT |
2.3365 USDT |
2.5716 USDT |
2.4469 USDT |
| 2022-02-26 |
2.6063 USDT |
1,156,045.9576 RNDR |
2.5821 USDT |
2.4742 USDT |
2.7127 USDT |
2.4829 USDT |
| 2022-02-25 |
2.4196 USDT |
2,667,598.6569 RNDR |
2.3402 USDT |
2.3168 USDT |
2.5893 USDT |
2.5781 USDT |
| 2022-02-24 |
2.1786 USDT |
4,491,416.2811 RNDR |
2.3534 USDT |
1.9925 USDT |
2.3800 USDT |
2.2984 USDT |
| 2022-02-23 |
2.5143 USDT |
2,535,285.5086 RNDR |
2.4566 USDT |
2.3552 USDT |
2.6425 USDT |
2.3632 USDT |
| 2022-02-22 |
2.3705 USDT |
1,831,754.9330 RNDR |
2.3626 USDT |
2.2157 USDT |
2.5050 USDT |
2.4987 USDT |
| 2022-02-21 |
2.6313 USDT |
2,649,021.2457 RNDR |
2.4622 USDT |
2.4090 USDT |
2.8767 USDT |
2.4347 USDT |
| 2022-02-20 |
2.4418 USDT |
1,280,893.5177 RNDR |
2.6145 USDT |
2.3401 USDT |
2.6185 USDT |
2.3969 USDT |
| 2022-02-19 |
2.6499 USDT |
1,099,527.7043 RNDR |
2.6938 USDT |
2.5292 USDT |
2.7846 USDT |
2.5900 USDT |
| 2022-02-18 |
2.8112 USDT |
1,826,521.5567 RNDR |
2.7877 USDT |
2.6703 USDT |
2.9823 USDT |
2.6900 USDT |
| 2022-02-17 |
3.0049 USDT |
2,564,264.4038 RNDR |
3.1981 USDT |
2.7256 USDT |
3.4000 USDT |
2.7900 USDT |
| 2022-02-16 |
3.2476 USDT |
2,940,558.3163 RNDR |
3.2525 USDT |
2.9950 USDT |
3.6745 USDT |
3.2778 USDT |
| 2022-02-15 |
3.0984 USDT |
2,563,672.9749 RNDR |
2.8337 USDT |
2.8337 USDT |
3.2798 USDT |
3.2421 USDT |
| 2022-02-14 |
2.7275 USDT |
1,992,355.1859 RNDR |
2.5700 USDT |
2.5275 USDT |
2.9176 USDT |
2.7685 USDT |