Identifier on Kucoin: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
5.7034 USDT |
938,473.1798 RNDR |
5.5672 USDT |
5.5119 USDT |
5.9028 USDT |
5.6534 USDT |
| 2021-12-24 |
6.0728 USDT |
1,925,661.0651 RNDR |
6.1503 USDT |
5.6451 USDT |
6.6600 USDT |
5.7175 USDT |
| 2021-12-23 |
5.9594 USDT |
1,911,738.1275 RNDR |
5.7292 USDT |
5.5870 USDT |
6.3476 USDT |
6.1658 USDT |
| 2021-12-22 |
5.9741 USDT |
3,013,310.5737 RNDR |
5.5234 USDT |
5.5143 USDT |
6.5091 USDT |
5.9271 USDT |
| 2021-12-21 |
5.4486 USDT |
5,439,505.9489 RNDR |
4.4747 USDT |
4.3182 USDT |
6.2996 USDT |
5.8297 USDT |
| 2021-12-20 |
4.4536 USDT |
1,729,579.3282 RNDR |
4.6742 USDT |
4.1557 USDT |
4.8390 USDT |
4.5437 USDT |
| 2021-12-19 |
4.6592 USDT |
1,624,866.5315 RNDR |
4.5096 USDT |
4.2877 USDT |
4.9644 USDT |
4.6160 USDT |
| 2021-12-18 |
4.4960 USDT |
1,541,210.1366 RNDR |
4.1660 USDT |
4.0400 USDT |
4.8085 USDT |
4.5341 USDT |
| 2021-12-17 |
4.1396 USDT |
1,509,170.4821 RNDR |
4.2926 USDT |
3.9000 USDT |
4.4722 USDT |
4.1021 USDT |
| 2021-12-16 |
4.3870 USDT |
2,329,836.1856 RNDR |
4.2476 USDT |
4.0958 USDT |
4.8400 USDT |
4.3093 USDT |
| 2021-12-15 |
4.1455 USDT |
3,124,715.4675 RNDR |
4.0856 USDT |
3.7818 USDT |
4.6349 USDT |
4.2561 USDT |
| 2021-12-14 |
4.0095 USDT |
3,407,394.9401 RNDR |
4.0617 USDT |
3.7000 USDT |
4.3792 USDT |
4.0755 USDT |
| 2021-12-13 |
4.3053 USDT |
4,340,560.7182 RNDR |
4.9610 USDT |
3.8070 USDT |
5.1288 USDT |
3.8823 USDT |
| 2021-12-12 |
4.7098 USDT |
5,638,645.3282 RNDR |
3.7823 USDT |
3.7705 USDT |
5.4200 USDT |
4.9700 USDT |
| 2021-12-11 |
3.6420 USDT |
1,060,382.7294 RNDR |
3.5013 USDT |
3.4143 USDT |
3.8000 USDT |
3.6906 USDT |
| 2021-12-10 |
3.7921 USDT |
2,431,795.3802 RNDR |
3.9098 USDT |
3.5168 USDT |
4.1052 USDT |
3.5211 USDT |
| 2021-12-09 |
4.1528 USDT |
2,457,251.0214 RNDR |
4.2444 USDT |
3.9000 USDT |
4.4335 USDT |
3.9884 USDT |
| 2021-12-08 |
4.4225 USDT |
1,073,623.4187 RNDR |
4.4633 USDT |
4.2026 USDT |
4.6243 USDT |
4.5687 USDT |
| 2021-12-07 |
4.7932 USDT |
1,812,635.4127 RNDR |
4.8923 USDT |
4.5745 USDT |
5.0834 USDT |
4.5963 USDT |
| 2021-12-06 |
4.3548 USDT |
4,228,674.9097 RNDR |
4.8625 USDT |
3.8800 USDT |
4.9456 USDT |
4.9446 USDT |
| 2021-12-05 |
5.0902 USDT |
2,948,531.6985 RNDR |
5.2703 USDT |
4.3622 USDT |
5.7278 USDT |
4.6433 USDT |
| 2021-12-04 |
4.9795 USDT |
5,255,528.3062 RNDR |
5.1100 USDT |
3.4000 USDT |
6.0500 USDT |
5.2035 USDT |
| 2021-12-03 |
5.7713 USDT |
4,657,953.4077 RNDR |
5.6136 USDT |
4.8207 USDT |
6.7000 USDT |
5.1625 USDT |
| 2021-12-02 |
5.2602 USDT |
3,179,463.1146 RNDR |
5.4059 USDT |
4.8720 USDT |
5.7732 USDT |
5.4281 USDT |
| 2021-12-01 |
5.7382 USDT |
3,848,689.5093 RNDR |
6.2679 USDT |
5.2900 USDT |
6.3598 USDT |
5.6253 USDT |
| 2021-11-30 |
6.4743 USDT |
2,191,503.1764 RNDR |
6.7832 USDT |
6.1700 USDT |
6.8003 USDT |
6.1906 USDT |
| 2021-11-29 |
6.6491 USDT |
2,202,156.8535 RNDR |
6.9576 USDT |
6.3200 USDT |
7.1374 USDT |
6.7516 USDT |
| 2021-11-28 |
6.7885 USDT |
2,995,991.2371 RNDR |
7.4654 USDT |
6.0700 USDT |
7.7900 USDT |
6.5233 USDT |
| 2021-11-27 |
7.1034 USDT |
8,390,352.0386 RNDR |
6.1243 USDT |
6.0142 USDT |
8.1000 USDT |
7.2173 USDT |
| 2021-11-26 |
6.1470 USDT |
4,154,610.8521 RNDR |
6.5138 USDT |
5.4500 USDT |
6.8286 USDT |
6.1484 USDT |
| 2021-11-25 |
6.9063 USDT |
3,896,754.1426 RNDR |
6.5965 USDT |
6.1806 USDT |
7.5000 USDT |
6.5247 USDT |
| 2021-11-24 |
6.5383 USDT |
4,380,950.1668 RNDR |
6.9723 USDT |
5.9851 USDT |
7.0980 USDT |
6.6646 USDT |
| 2021-11-23 |
6.9323 USDT |
3,074,964.3556 RNDR |
6.4300 USDT |
6.1500 USDT |
7.6000 USDT |
7.2013 USDT |
| 2021-11-22 |
6.7753 USDT |
4,449,921.0405 RNDR |
6.3846 USDT |
6.0401 USDT |
7.9383 USDT |
6.5209 USDT |
| 2021-11-21 |
7.7430 USDT |
4,184,731.3621 RNDR |
7.8950 USDT |
6.9584 USDT |
8.8000 USDT |
7.5345 USDT |
| 2021-11-20 |
7.2858 USDT |
2,413,758.3185 RNDR |
6.7616 USDT |
6.6494 USDT |
8.2000 USDT |
8.1660 USDT |
| 2021-11-19 |
6.1862 USDT |
3,906,274.7403 RNDR |
6.1711 USDT |
5.2600 USDT |
7.4000 USDT |
6.6464 USDT |
| 2021-11-18 |
5.7344 USDT |
5,196,268.4945 RNDR |
5.4000 USDT |
4.7800 USDT |
6.4200 USDT |
6.1385 USDT |
| 2021-11-17 |
4.8205 USDT |
4,319,218.8763 RNDR |
4.1350 USDT |
3.9088 USDT |
5.5516 USDT |
5.5199 USDT |
| 2021-11-16 |
4.5813 USDT |
7,117,793.5712 RNDR |
4.5907 USDT |
4.0000 USDT |
5.2500 USDT |
4.1670 USDT |
| 2021-11-15 |
4.4937 USDT |
4,359,082.8219 RNDR |
3.9891 USDT |
3.8632 USDT |
5.0781 USDT |
4.7134 USDT |
| 2021-11-14 |
3.7007 USDT |
3,955,967.9848 RNDR |
3.3880 USDT |
3.1754 USDT |
4.2695 USDT |
4.1231 USDT |
| 2021-11-13 |
3.2053 USDT |
4,541,125.3849 RNDR |
3.0324 USDT |
2.7500 USDT |
3.6100 USDT |
3.1890 USDT |
| 2021-11-12 |
3.0012 USDT |
6,560,016.3927 RNDR |
2.8530 USDT |
2.6616 USDT |
3.5200 USDT |
3.1005 USDT |
| 2021-11-11 |
3.0485 USDT |
6,988,948.1086 RNDR |
2.1503 USDT |
2.1138 USDT |
3.7890 USDT |
3.0594 USDT |
| 2021-11-10 |
2.1734 USDT |
1,595,645.3347 RNDR |
2.1206 USDT |
1.9709 USDT |
2.5000 USDT |
2.1240 USDT |
| 2021-11-09 |
2.0597 USDT |
2,731,515.4831 RNDR |
2.0700 USDT |
1.7716 USDT |
2.2900 USDT |
2.0796 USDT |
| 2021-11-08 |
2.2175 USDT |
5,346,018.5323 RNDR |
2.0857 USDT |
1.8420 USDT |
2.5000 USDT |
2.1845 USDT |
| 2021-11-07 |
1.7230 USDT |
2,417,225.9615 RNDR |
1.5524 USDT |
1.4351 USDT |
1.9379 USDT |
1.9251 USDT |
| 2021-11-06 |
1.4206 USDT |
457,553.3963 RNDR |
1.4289 USDT |
1.3247 USDT |
1.4999 USDT |
1.4872 USDT |