Identifier on Kucoin: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
2.7790 USDT |
1,825,593.0896 RNDR |
2.6957 USDT |
2.5672 USDT |
2.9747 USDT |
2.6164 USDT |
| 2022-02-12 |
2.6546 USDT |
2,312,528.6352 RNDR |
2.6743 USDT |
2.5217 USDT |
2.7782 USDT |
2.6779 USDT |
| 2022-02-11 |
2.9904 USDT |
2,278,351.9705 RNDR |
3.0659 USDT |
2.7588 USDT |
3.1549 USDT |
2.8115 USDT |
| 2022-02-10 |
3.2359 USDT |
2,719,069.7888 RNDR |
3.3302 USDT |
3.0037 USDT |
3.4741 USDT |
3.0555 USDT |
| 2022-02-09 |
3.3516 USDT |
1,649,267.6433 RNDR |
3.3884 USDT |
3.2038 USDT |
3.4947 USDT |
3.3507 USDT |
| 2022-02-08 |
3.4340 USDT |
2,315,502.3016 RNDR |
3.6418 USDT |
3.2072 USDT |
3.7458 USDT |
3.4103 USDT |
| 2022-02-07 |
3.6745 USDT |
2,691,515.5670 RNDR |
3.5721 USDT |
3.4529 USDT |
3.8500 USDT |
3.6933 USDT |
| 2022-02-06 |
3.6375 USDT |
1,576,209.9274 RNDR |
3.7114 USDT |
3.4312 USDT |
3.8531 USDT |
3.5369 USDT |
| 2022-02-05 |
3.7712 USDT |
2,565,170.3357 RNDR |
3.6083 USDT |
3.4839 USDT |
3.9999 USDT |
3.7180 USDT |
| 2022-02-04 |
3.4509 USDT |
2,970,111.2333 RNDR |
3.3565 USDT |
3.2382 USDT |
3.7797 USDT |
3.5310 USDT |
| 2022-02-03 |
3.3162 USDT |
3,302,528.6992 RNDR |
3.2664 USDT |
3.1600 USDT |
3.5179 USDT |
3.3429 USDT |
| 2022-02-02 |
3.6949 USDT |
5,905,192.6828 RNDR |
3.7401 USDT |
3.2800 USDT |
4.3500 USDT |
3.3064 USDT |
| 2022-02-01 |
3.7287 USDT |
3,199,011.7837 RNDR |
3.4974 USDT |
3.4212 USDT |
4.0561 USDT |
3.8171 USDT |
| 2022-01-31 |
3.2931 USDT |
3,488,331.6896 RNDR |
3.0943 USDT |
2.8393 USDT |
3.6659 USDT |
3.5020 USDT |
| 2022-01-30 |
3.4212 USDT |
3,256,773.7903 RNDR |
3.1897 USDT |
2.9904 USDT |
3.7531 USDT |
3.0637 USDT |
| 2022-01-29 |
3.0546 USDT |
2,661,404.3834 RNDR |
2.8389 USDT |
2.8205 USDT |
3.2400 USDT |
3.1687 USDT |
| 2022-01-28 |
2.6051 USDT |
1,423,290.4806 RNDR |
2.4893 USDT |
2.4190 USDT |
2.7801 USDT |
2.7417 USDT |
| 2022-01-27 |
2.5110 USDT |
2,043,707.2985 RNDR |
2.4938 USDT |
2.3850 USDT |
2.6255 USDT |
2.4725 USDT |
| 2022-01-26 |
2.4540 USDT |
2,764,135.2221 RNDR |
2.3064 USDT |
2.2471 USDT |
2.6376 USDT |
2.4689 USDT |
| 2022-01-25 |
2.3018 USDT |
1,987,969.3593 RNDR |
2.2775 USDT |
2.1752 USDT |
2.4700 USDT |
2.3918 USDT |
| 2022-01-24 |
2.0021 USDT |
2,405,723.8976 RNDR |
2.2480 USDT |
1.8000 USDT |
2.2649 USDT |
2.2261 USDT |
| 2022-01-23 |
2.2134 USDT |
1,737,253.2951 RNDR |
2.1485 USDT |
2.1011 USDT |
2.3779 USDT |
2.1441 USDT |
| 2022-01-22 |
2.1933 USDT |
3,225,819.5477 RNDR |
2.4173 USDT |
1.9602 USDT |
2.4990 USDT |
2.1563 USDT |
| 2022-01-21 |
2.6119 USDT |
3,064,263.0512 RNDR |
2.8265 USDT |
2.4100 USDT |
2.9305 USDT |
2.4991 USDT |
| 2022-01-20 |
3.1190 USDT |
1,355,545.7134 RNDR |
2.9644 USDT |
2.9324 USDT |
3.3700 USDT |
3.2113 USDT |
| 2022-01-19 |
2.9518 USDT |
1,583,151.7758 RNDR |
3.0007 USDT |
2.7500 USDT |
3.1693 USDT |
2.9814 USDT |
| 2022-01-18 |
3.0292 USDT |
2,437,447.1154 RNDR |
3.2024 USDT |
2.8733 USDT |
3.3204 USDT |
2.9961 USDT |
| 2022-01-17 |
3.3034 USDT |
1,660,492.5652 RNDR |
3.5927 USDT |
3.1089 USDT |
3.6300 USDT |
3.2210 USDT |
| 2022-01-16 |
3.6369 USDT |
952,119.0519 RNDR |
3.6283 USDT |
3.5390 USDT |
3.7813 USDT |
3.5918 USDT |
| 2022-01-15 |
3.5866 USDT |
838,878.9033 RNDR |
3.5253 USDT |
3.4626 USDT |
3.7545 USDT |
3.7289 USDT |
| 2022-01-14 |
3.4777 USDT |
1,887,138.1617 RNDR |
3.5478 USDT |
3.3001 USDT |
3.6178 USDT |
3.5280 USDT |
| 2022-01-13 |
3.8165 USDT |
3,180,558.6894 RNDR |
3.9738 USDT |
3.5300 USDT |
4.0727 USDT |
3.5796 USDT |
| 2022-01-12 |
3.6399 USDT |
2,687,791.3698 RNDR |
3.4801 USDT |
3.4224 USDT |
3.9768 USDT |
3.8700 USDT |
| 2022-01-11 |
3.4432 USDT |
1,875,680.8780 RNDR |
3.4946 USDT |
3.2449 USDT |
3.5990 USDT |
3.5209 USDT |
| 2022-01-10 |
3.5035 USDT |
1,588,919.5129 RNDR |
3.7599 USDT |
3.2054 USDT |
3.7778 USDT |
3.3188 USDT |
| 2022-01-09 |
3.6376 USDT |
1,475,828.8023 RNDR |
3.5754 USDT |
3.4672 USDT |
3.8474 USDT |
3.8250 USDT |
| 2022-01-08 |
3.6627 USDT |
1,468,222.3124 RNDR |
3.6843 USDT |
3.4105 USDT |
3.8490 USDT |
3.4531 USDT |
| 2022-01-07 |
3.8898 USDT |
2,551,029.8982 RNDR |
4.1654 USDT |
3.6400 USDT |
4.1791 USDT |
3.8918 USDT |
| 2022-01-06 |
4.1947 USDT |
2,381,407.8921 RNDR |
4.2782 USDT |
4.0102 USDT |
4.3795 USDT |
4.1826 USDT |
| 2022-01-05 |
4.8562 USDT |
1,532,369.3613 RNDR |
4.8125 USDT |
4.6452 USDT |
5.1277 USDT |
4.7460 USDT |
| 2022-01-04 |
5.1228 USDT |
1,599,388.0590 RNDR |
5.2625 USDT |
4.8317 USDT |
5.5098 USDT |
4.8469 USDT |
| 2022-01-03 |
5.0211 USDT |
1,950,074.8611 RNDR |
4.5760 USDT |
4.5100 USDT |
5.4398 USDT |
5.1495 USDT |
| 2022-01-02 |
4.6714 USDT |
653,880.3825 RNDR |
4.7893 USDT |
4.5269 USDT |
4.8624 USDT |
4.5682 USDT |
| 2022-01-01 |
4.5902 USDT |
729,327.0386 RNDR |
4.6156 USDT |
4.3734 USDT |
4.7763 USDT |
4.7098 USDT |
| 2021-12-31 |
4.7628 USDT |
1,188,062.7651 RNDR |
4.6051 USDT |
4.5184 USDT |
5.1206 USDT |
4.6624 USDT |
| 2021-12-30 |
4.6710 USDT |
1,590,265.7457 RNDR |
4.6116 USDT |
4.5229 USDT |
4.9300 USDT |
4.5880 USDT |
| 2021-12-29 |
4.8031 USDT |
1,430,506.2543 RNDR |
4.9113 USDT |
4.5100 USDT |
5.0555 USDT |
4.7500 USDT |
| 2021-12-28 |
5.0197 USDT |
1,795,601.7631 RNDR |
5.1589 USDT |
4.7000 USDT |
5.4127 USDT |
4.9906 USDT |
| 2021-12-27 |
5.4715 USDT |
1,233,682.1532 RNDR |
5.4108 USDT |
5.2662 USDT |
5.7470 USDT |
5.5019 USDT |
| 2021-12-26 |
5.3674 USDT |
1,078,519.7221 RNDR |
5.6074 USDT |
5.1200 USDT |
5.6717 USDT |
5.4935 USDT |