Identifier on Kucoin: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.4648 USDT |
1,086,836.1718 RNDR |
0.4656 USDT |
0.4348 USDT |
0.4873 USDT |
0.4684 USDT |
| 2022-07-12 |
0.4881 USDT |
787,975.3984 RNDR |
0.4954 USDT |
0.4719 USDT |
0.5059 USDT |
0.4866 USDT |
| 2022-07-11 |
0.5151 USDT |
1,271,149.4715 RNDR |
0.5007 USDT |
0.4823 USDT |
0.5301 USDT |
0.5149 USDT |
| 2022-07-10 |
0.5053 USDT |
1,194,334.3341 RNDR |
0.5217 USDT |
0.4892 USDT |
0.5289 USDT |
0.4971 USDT |
| 2022-07-09 |
0.5224 USDT |
746,462.2188 RNDR |
0.5144 USDT |
0.5121 USDT |
0.5372 USDT |
0.5218 USDT |
| 2022-07-08 |
0.5357 USDT |
1,594,925.1766 RNDR |
0.5501 USDT |
0.5057 USDT |
0.5750 USDT |
0.5236 USDT |
| 2022-07-07 |
0.5489 USDT |
2,597,875.6219 RNDR |
0.5143 USDT |
0.5061 USDT |
0.5856 USDT |
0.5461 USDT |
| 2022-07-06 |
0.5094 USDT |
1,570,277.5042 RNDR |
0.5030 USDT |
0.4900 USDT |
0.5243 USDT |
0.5155 USDT |
| 2022-07-05 |
0.5041 USDT |
1,749,684.8007 RNDR |
0.5258 USDT |
0.4810 USDT |
0.5289 USDT |
0.4949 USDT |
| 2022-07-04 |
0.5099 USDT |
1,886,238.6763 RNDR |
0.5112 USDT |
0.4869 USDT |
0.5500 USDT |
0.5142 USDT |
| 2022-07-03 |
0.5055 USDT |
2,509,431.6924 RNDR |
0.5110 USDT |
0.4900 USDT |
0.5284 USDT |
0.5067 USDT |
| 2022-07-02 |
0.5080 USDT |
3,212,398.2084 RNDR |
0.4892 USDT |
0.4561 USDT |
0.5761 USDT |
0.5119 USDT |
| 2022-07-01 |
0.5091 USDT |
2,162,308.6091 RNDR |
0.5313 USDT |
0.4801 USDT |
0.5538 USDT |
0.5003 USDT |
| 2022-06-30 |
0.5233 USDT |
2,269,842.1268 RNDR |
0.5864 USDT |
0.4860 USDT |
0.5864 USDT |
0.5012 USDT |
| 2022-06-29 |
0.5916 USDT |
4,407,407.1322 RNDR |
0.6039 USDT |
0.5538 USDT |
0.6346 USDT |
0.6033 USDT |
| 2022-06-28 |
0.5963 USDT |
9,631,171.0751 RNDR |
0.4818 USDT |
0.4818 USDT |
0.7172 USDT |
0.6297 USDT |
| 2022-06-27 |
0.4988 USDT |
2,502,064.6692 RNDR |
0.4796 USDT |
0.4689 USDT |
0.5451 USDT |
0.4898 USDT |
| 2022-06-26 |
0.5297 USDT |
1,684,965.0346 RNDR |
0.5436 USDT |
0.5073 USDT |
0.5548 USDT |
0.5368 USDT |
| 2022-06-25 |
0.5439 USDT |
1,998,226.7488 RNDR |
0.5585 USDT |
0.5103 USDT |
0.5749 USDT |
0.5423 USDT |
| 2022-06-24 |
0.5787 USDT |
4,058,576.6770 RNDR |
0.5544 USDT |
0.5369 USDT |
0.6200 USDT |
0.5782 USDT |
| 2022-06-23 |
0.5562 USDT |
6,081,446.4824 RNDR |
0.4921 USDT |
0.4907 USDT |
0.6176 USDT |
0.5443 USDT |
| 2022-06-22 |
0.4804 USDT |
7,654,835.3843 RNDR |
0.4375 USDT |
0.4128 USDT |
0.5490 USDT |
0.4917 USDT |
| 2022-06-21 |
0.4659 USDT |
6,295,756.8973 RNDR |
0.4339 USDT |
0.4142 USDT |
0.5044 USDT |
0.4366 USDT |
| 2022-06-20 |
0.4729 USDT |
11,670,636.6804 RNDR |
0.4323 USDT |
0.4214 USDT |
0.5418 USDT |
0.4283 USDT |
| 2022-06-19 |
0.4214 USDT |
12,364,641.5346 RNDR |
0.3231 USDT |
0.2937 USDT |
0.5661 USDT |
0.4299 USDT |
| 2022-06-18 |
0.3117 USDT |
3,967,126.5246 RNDR |
0.3446 USDT |
0.2740 USDT |
0.3748 USDT |
0.3220 USDT |
| 2022-06-17 |
0.3502 USDT |
3,568,461.5693 RNDR |
0.3398 USDT |
0.3360 USDT |
0.3697 USDT |
0.3558 USDT |
| 2022-06-16 |
0.3719 USDT |
4,354,413.2462 RNDR |
0.4113 USDT |
0.3413 USDT |
0.4200 USDT |
0.3532 USDT |
| 2022-06-15 |
0.3668 USDT |
8,229,150.5675 RNDR |
0.3838 USDT |
0.3202 USDT |
0.4306 USDT |
0.4028 USDT |
| 2022-06-14 |
0.3997 USDT |
4,966,590.8897 RNDR |
0.4036 USDT |
0.3714 USDT |
0.4527 USDT |
0.3736 USDT |
| 2022-06-13 |
0.4339 USDT |
6,744,957.2670 RNDR |
0.5110 USDT |
0.3601 USDT |
0.5496 USDT |
0.4423 USDT |
| 2022-06-12 |
0.5298 USDT |
2,222,891.4118 RNDR |
0.5620 USDT |
0.4911 USDT |
0.5815 USDT |
0.5143 USDT |
| 2022-06-11 |
0.5811 USDT |
1,615,172.1322 RNDR |
0.6195 USDT |
0.5466 USDT |
0.6348 USDT |
0.5662 USDT |
| 2022-06-10 |
0.6510 USDT |
1,832,552.0975 RNDR |
0.6936 USDT |
0.6100 USDT |
0.7088 USDT |
0.6196 USDT |
| 2022-06-09 |
0.6941 USDT |
640,450.5988 RNDR |
0.6848 USDT |
0.6687 USDT |
0.7202 USDT |
0.6926 USDT |
| 2022-06-08 |
0.6963 USDT |
803,701.2843 RNDR |
0.7053 USDT |
0.6710 USDT |
0.7198 USDT |
0.6874 USDT |
| 2022-06-07 |
0.7002 USDT |
1,820,003.3685 RNDR |
0.7103 USDT |
0.6525 USDT |
0.7565 USDT |
0.7048 USDT |
| 2022-06-06 |
0.7310 USDT |
2,219,498.2153 RNDR |
0.7173 USDT |
0.6799 USDT |
0.7942 USDT |
0.7078 USDT |
| 2022-06-05 |
0.7060 USDT |
651,454.7674 RNDR |
0.7246 USDT |
0.6772 USDT |
0.7268 USDT |
0.7167 USDT |
| 2022-06-04 |
0.7087 USDT |
593,376.0615 RNDR |
0.7141 USDT |
0.6926 USDT |
0.7244 USDT |
0.7227 USDT |
| 2022-06-03 |
0.7265 USDT |
1,113,246.7039 RNDR |
0.7715 USDT |
0.7022 USDT |
0.7723 USDT |
0.7140 USDT |
| 2022-06-02 |
0.7428 USDT |
939,038.2525 RNDR |
0.7409 USDT |
0.7236 USDT |
0.7651 USDT |
0.7554 USDT |
| 2022-06-01 |
0.8107 USDT |
2,185,609.0914 RNDR |
0.8506 USDT |
0.7400 USDT |
0.8560 USDT |
0.7453 USDT |
| 2022-05-31 |
0.8584 USDT |
3,657,207.9517 RNDR |
0.8390 USDT |
0.7884 USDT |
0.9178 USDT |
0.8496 USDT |
| 2022-05-30 |
0.7972 USDT |
2,266,815.3893 RNDR |
0.7137 USDT |
0.7068 USDT |
0.8690 USDT |
0.8644 USDT |
| 2022-05-29 |
0.7026 USDT |
1,185,401.3113 RNDR |
0.7099 USDT |
0.6804 USDT |
0.7270 USDT |
0.7022 USDT |
| 2022-05-28 |
0.7137 USDT |
1,000,007.4940 RNDR |
0.6965 USDT |
0.6844 USDT |
0.7301 USDT |
0.7210 USDT |
| 2022-05-27 |
0.7268 USDT |
2,673,366.4908 RNDR |
0.7441 USDT |
0.6769 USDT |
0.7681 USDT |
0.7075 USDT |
| 2022-05-26 |
0.8092 USDT |
1,467,265.3218 RNDR |
0.8658 USDT |
0.7537 USDT |
0.8812 USDT |
0.8078 USDT |
| 2022-05-25 |
0.8939 USDT |
1,292,768.0124 RNDR |
0.9157 USDT |
0.8682 USDT |
0.9300 USDT |
0.8813 USDT |