Identifier on Kucoin: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.5109 USDT |
913,223.5548 RNDR |
0.5133 USDT |
0.4995 USDT |
0.5236 USDT |
0.5229 USDT |
| 2022-08-31 |
0.5297 USDT |
786,796.6880 RNDR |
0.5241 USDT |
0.5150 USDT |
0.5419 USDT |
0.5226 USDT |
| 2022-08-30 |
0.5306 USDT |
1,283,624.6953 RNDR |
0.5434 USDT |
0.5050 USDT |
0.5493 USDT |
0.5274 USDT |
| 2022-08-29 |
0.5291 USDT |
2,314,651.7970 RNDR |
0.5072 USDT |
0.5016 USDT |
0.5577 USDT |
0.5437 USDT |
| 2022-08-28 |
0.5321 USDT |
2,544,351.3657 RNDR |
0.5183 USDT |
0.5102 USDT |
0.5728 USDT |
0.5309 USDT |
| 2022-08-27 |
0.5256 USDT |
2,027,845.8953 RNDR |
0.5146 USDT |
0.4945 USDT |
0.5748 USDT |
0.5138 USDT |
| 2022-08-26 |
0.5486 USDT |
989,398.3511 RNDR |
0.5729 USDT |
0.5135 USDT |
0.5812 USDT |
0.5204 USDT |
| 2022-08-25 |
0.5874 USDT |
813,228.3133 RNDR |
0.5793 USDT |
0.5694 USDT |
0.6009 USDT |
0.5763 USDT |
| 2022-08-24 |
0.5899 USDT |
965,268.3638 RNDR |
0.6037 USDT |
0.5696 USDT |
0.6156 USDT |
0.5979 USDT |
| 2022-08-23 |
0.6031 USDT |
1,017,860.6487 RNDR |
0.6115 USDT |
0.5818 USDT |
0.6185 USDT |
0.6081 USDT |
| 2022-08-22 |
0.6090 USDT |
1,460,143.5321 RNDR |
0.6077 USDT |
0.5941 USDT |
0.6461 USDT |
0.6009 USDT |
| 2022-08-21 |
0.6281 USDT |
3,304,863.0648 RNDR |
0.5453 USDT |
0.5420 USDT |
0.6878 USDT |
0.6045 USDT |
| 2022-08-20 |
0.5516 USDT |
545,391.9891 RNDR |
0.5541 USDT |
0.5260 USDT |
0.5713 USDT |
0.5412 USDT |
| 2022-08-19 |
0.5786 USDT |
1,403,657.4869 RNDR |
0.6126 USDT |
0.5449 USDT |
0.6126 USDT |
0.5740 USDT |
| 2022-08-18 |
0.6418 USDT |
677,634.0459 RNDR |
0.6441 USDT |
0.6259 USDT |
0.6585 USDT |
0.6415 USDT |
| 2022-08-17 |
0.6560 USDT |
1,214,472.2966 RNDR |
0.6675 USDT |
0.6201 USDT |
0.7102 USDT |
0.6377 USDT |
| 2022-08-16 |
0.6803 USDT |
711,004.2203 RNDR |
0.6873 USDT |
0.6559 USDT |
0.6989 USDT |
0.6613 USDT |
| 2022-08-15 |
0.7033 USDT |
1,110,038.9126 RNDR |
0.7220 USDT |
0.6821 USDT |
0.7436 USDT |
0.6924 USDT |
| 2022-08-14 |
0.7588 USDT |
1,387,881.1596 RNDR |
0.7919 USDT |
0.7200 USDT |
0.7995 USDT |
0.7222 USDT |
| 2022-08-13 |
0.7353 USDT |
828,625.4656 RNDR |
0.7284 USDT |
0.7176 USDT |
0.7546 USDT |
0.7401 USDT |
| 2022-08-12 |
0.7142 USDT |
827,092.0756 RNDR |
0.7066 USDT |
0.6929 USDT |
0.7298 USDT |
0.7204 USDT |
| 2022-08-11 |
0.7276 USDT |
1,525,049.6912 RNDR |
0.7249 USDT |
0.6927 USDT |
0.7580 USDT |
0.7025 USDT |
| 2022-08-10 |
0.7271 USDT |
2,173,282.2019 RNDR |
0.7080 USDT |
0.6761 USDT |
0.7839 USDT |
0.7171 USDT |
| 2022-08-09 |
0.7286 USDT |
1,377,524.5536 RNDR |
0.7644 USDT |
0.6950 USDT |
0.7680 USDT |
0.7174 USDT |
| 2022-08-08 |
0.7833 USDT |
1,788,792.2350 RNDR |
0.7435 USDT |
0.7413 USDT |
0.8400 USDT |
0.7640 USDT |
| 2022-08-07 |
0.7381 USDT |
894,051.7183 RNDR |
0.7271 USDT |
0.7083 USDT |
0.7642 USDT |
0.7573 USDT |
| 2022-08-06 |
0.7446 USDT |
1,047,180.1327 RNDR |
0.7656 USDT |
0.7294 USDT |
0.7675 USDT |
0.7392 USDT |
| 2022-08-05 |
0.7430 USDT |
3,393,010.3610 RNDR |
0.6845 USDT |
0.6838 USDT |
0.8098 USDT |
0.7499 USDT |
| 2022-08-04 |
0.6954 USDT |
1,144,727.5686 RNDR |
0.7059 USDT |
0.6648 USDT |
0.7245 USDT |
0.6769 USDT |
| 2022-08-03 |
0.7132 USDT |
1,392,557.8463 RNDR |
0.6845 USDT |
0.6582 USDT |
0.7538 USDT |
0.7410 USDT |
| 2022-08-02 |
0.6784 USDT |
2,304,243.1094 RNDR |
0.7071 USDT |
0.6316 USDT |
0.7212 USDT |
0.7063 USDT |
| 2022-08-01 |
0.6932 USDT |
3,190,638.2235 RNDR |
0.7244 USDT |
0.6571 USDT |
0.7593 USDT |
0.6765 USDT |
| 2022-07-31 |
0.7210 USDT |
6,745,198.9728 RNDR |
0.6008 USDT |
0.5965 USDT |
0.8183 USDT |
0.7265 USDT |
| 2022-07-30 |
0.6204 USDT |
1,401,545.2715 RNDR |
0.6046 USDT |
0.5990 USDT |
0.6437 USDT |
0.6159 USDT |
| 2022-07-29 |
0.6063 USDT |
2,842,630.5801 RNDR |
0.5978 USDT |
0.5748 USDT |
0.6426 USDT |
0.6095 USDT |
| 2022-07-28 |
0.5908 USDT |
1,696,448.2699 RNDR |
0.5787 USDT |
0.5679 USDT |
0.6277 USDT |
0.5956 USDT |
| 2022-07-27 |
0.5606 USDT |
2,077,266.8634 RNDR |
0.5385 USDT |
0.5265 USDT |
0.5875 USDT |
0.5776 USDT |
| 2022-07-26 |
0.5290 USDT |
1,468,992.3379 RNDR |
0.5499 USDT |
0.5095 USDT |
0.5564 USDT |
0.5209 USDT |
| 2022-07-25 |
0.5869 USDT |
1,342,494.0837 RNDR |
0.6042 USDT |
0.5706 USDT |
0.6056 USDT |
0.5817 USDT |
| 2022-07-24 |
0.6117 USDT |
2,602,542.7667 RNDR |
0.5627 USDT |
0.5581 USDT |
0.6500 USDT |
0.6249 USDT |
| 2022-07-23 |
0.5603 USDT |
1,549,668.5999 RNDR |
0.5456 USDT |
0.5359 USDT |
0.5894 USDT |
0.5649 USDT |
| 2022-07-22 |
0.5792 USDT |
1,207,180.7815 RNDR |
0.5674 USDT |
0.5521 USDT |
0.6031 USDT |
0.5630 USDT |
| 2022-07-21 |
0.5567 USDT |
902,363.0974 RNDR |
0.5610 USDT |
0.5364 USDT |
0.6011 USDT |
0.5693 USDT |
| 2022-07-20 |
0.6046 USDT |
1,806,169.7525 RNDR |
0.6203 USDT |
0.5689 USDT |
0.6376 USDT |
0.5907 USDT |
| 2022-07-19 |
0.6139 USDT |
3,697,515.0241 RNDR |
0.5861 USDT |
0.5531 USDT |
0.6569 USDT |
0.6290 USDT |
| 2022-07-18 |
0.5662 USDT |
2,488,498.0613 RNDR |
0.5147 USDT |
0.5147 USDT |
0.6066 USDT |
0.5803 USDT |
| 2022-07-17 |
0.5287 USDT |
1,384,250.2367 RNDR |
0.5290 USDT |
0.5073 USDT |
0.5501 USDT |
0.5215 USDT |
| 2022-07-16 |
0.5206 USDT |
1,170,348.8394 RNDR |
0.5215 USDT |
0.4989 USDT |
0.5399 USDT |
0.5310 USDT |
| 2022-07-15 |
0.5150 USDT |
1,946,646.0344 RNDR |
0.5077 USDT |
0.4911 USDT |
0.5524 USDT |
0.5247 USDT |
| 2022-07-14 |
0.4884 USDT |
1,262,343.4179 RNDR |
0.4990 USDT |
0.4697 USDT |
0.5099 USDT |
0.5059 USDT |