Identifier on Kucoin: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.4192 USDT |
1,204,990.5417 RNDR |
0.4211 USDT |
0.4049 USDT |
0.4321 USDT |
0.4266 USDT |
| 2022-10-20 |
0.4396 USDT |
2,565,033.2266 RNDR |
0.4245 USDT |
0.4170 USDT |
0.4589 USDT |
0.4209 USDT |
| 2022-10-19 |
0.4335 USDT |
1,734,905.7392 RNDR |
0.4247 USDT |
0.4142 USDT |
0.4558 USDT |
0.4314 USDT |
| 2022-10-18 |
0.4222 USDT |
1,036,773.2611 RNDR |
0.4270 USDT |
0.4097 USDT |
0.4316 USDT |
0.4264 USDT |
| 2022-10-17 |
0.4293 USDT |
769,763.1479 RNDR |
0.4339 USDT |
0.4218 USDT |
0.4402 USDT |
0.4262 USDT |
| 2022-10-16 |
0.4408 USDT |
3,568,988.1676 RNDR |
0.4139 USDT |
0.4128 USDT |
0.4741 USDT |
0.4326 USDT |
| 2022-10-15 |
0.4141 USDT |
1,748,983.4355 RNDR |
0.3994 USDT |
0.3910 USDT |
0.4358 USDT |
0.4205 USDT |
| 2022-10-14 |
0.4106 USDT |
1,143,590.9625 RNDR |
0.4100 USDT |
0.3961 USDT |
0.4279 USDT |
0.3995 USDT |
| 2022-10-13 |
0.3952 USDT |
3,332,382.2550 RNDR |
0.4156 USDT |
0.3706 USDT |
0.4173 USDT |
0.4094 USDT |
| 2022-10-12 |
0.4204 USDT |
606,103.3205 RNDR |
0.4225 USDT |
0.4106 USDT |
0.4298 USDT |
0.4212 USDT |
| 2022-10-11 |
0.4343 USDT |
1,122,317.4783 RNDR |
0.4488 USDT |
0.4244 USDT |
0.4630 USDT |
0.4252 USDT |
| 2022-10-10 |
0.4597 USDT |
413,367.8897 RNDR |
0.4657 USDT |
0.4511 USDT |
0.4691 USDT |
0.4525 USDT |
| 2022-10-09 |
0.4707 USDT |
952,926.5790 RNDR |
0.4554 USDT |
0.4548 USDT |
0.4858 USDT |
0.4691 USDT |
| 2022-10-08 |
0.4572 USDT |
470,867.3682 RNDR |
0.4692 USDT |
0.4508 USDT |
0.4701 USDT |
0.4537 USDT |
| 2022-10-07 |
0.4730 USDT |
478,107.8726 RNDR |
0.4790 USDT |
0.4639 USDT |
0.4888 USDT |
0.4671 USDT |
| 2022-10-06 |
0.4888 USDT |
857,080.6452 RNDR |
0.4925 USDT |
0.4760 USDT |
0.5030 USDT |
0.4770 USDT |
| 2022-10-05 |
0.5074 USDT |
3,128,817.4514 RNDR |
0.5148 USDT |
0.4838 USDT |
0.5383 USDT |
0.4946 USDT |
| 2022-10-04 |
0.5294 USDT |
5,599,880.9782 RNDR |
0.4580 USDT |
0.4551 USDT |
0.5848 USDT |
0.5108 USDT |
| 2022-10-03 |
0.4522 USDT |
406,048.3073 RNDR |
0.4518 USDT |
0.4440 USDT |
0.4598 USDT |
0.4546 USDT |
| 2022-10-02 |
0.4594 USDT |
299,803.2638 RNDR |
0.4617 USDT |
0.4488 USDT |
0.4687 USDT |
0.4572 USDT |
| 2022-10-01 |
0.4610 USDT |
169,409.4383 RNDR |
0.4615 USDT |
0.4553 USDT |
0.4664 USDT |
0.4602 USDT |
| 2022-09-30 |
0.4645 USDT |
579,128.5955 RNDR |
0.4682 USDT |
0.4561 USDT |
0.4726 USDT |
0.4644 USDT |
| 2022-09-29 |
0.4687 USDT |
469,919.5770 RNDR |
0.4746 USDT |
0.4563 USDT |
0.4784 USDT |
0.4653 USDT |
| 2022-09-28 |
0.4659 USDT |
805,641.0726 RNDR |
0.4769 USDT |
0.4563 USDT |
0.4800 USDT |
0.4695 USDT |
| 2022-09-27 |
0.4900 USDT |
1,013,343.1574 RNDR |
0.4862 USDT |
0.4698 USDT |
0.5022 USDT |
0.4755 USDT |
| 2022-09-26 |
0.4758 USDT |
1,460,838.1070 RNDR |
0.4606 USDT |
0.4555 USDT |
0.4973 USDT |
0.4809 USDT |
| 2022-09-25 |
0.4707 USDT |
252,642.4106 RNDR |
0.4578 USDT |
0.4578 USDT |
0.4801 USDT |
0.4700 USDT |
| 2022-09-24 |
0.4790 USDT |
447,067.8643 RNDR |
0.4792 USDT |
0.4722 USDT |
0.4842 USDT |
0.4780 USDT |
| 2022-09-23 |
0.4765 USDT |
732,187.9458 RNDR |
0.4740 USDT |
0.4610 USDT |
0.4886 USDT |
0.4685 USDT |
| 2022-09-22 |
0.4684 USDT |
944,987.8746 RNDR |
0.4604 USDT |
0.4564 USDT |
0.4786 USDT |
0.4741 USDT |
| 2022-09-21 |
0.4686 USDT |
2,735,786.3948 RNDR |
0.4614 USDT |
0.4481 USDT |
0.4901 USDT |
0.4560 USDT |
| 2022-09-20 |
0.4698 USDT |
2,284,701.1171 RNDR |
0.4495 USDT |
0.4437 USDT |
0.5028 USDT |
0.4641 USDT |
| 2022-09-19 |
0.4491 USDT |
2,497,915.9753 RNDR |
0.4363 USDT |
0.4273 USDT |
0.4796 USDT |
0.4526 USDT |
| 2022-09-18 |
0.4589 USDT |
1,065,458.0983 RNDR |
0.4833 USDT |
0.4293 USDT |
0.4845 USDT |
0.4377 USDT |
| 2022-09-17 |
0.4790 USDT |
1,898,074.0825 RNDR |
0.4639 USDT |
0.4558 USDT |
0.5195 USDT |
0.4794 USDT |
| 2022-09-16 |
0.4435 USDT |
3,620,896.2914 RNDR |
0.5000 USDT |
0.4165 USDT |
0.5011 USDT |
0.4617 USDT |
| 2022-09-15 |
0.5039 USDT |
664,954.1631 RNDR |
0.5133 USDT |
0.4869 USDT |
0.5177 USDT |
0.5057 USDT |
| 2022-09-14 |
0.5181 USDT |
713,163.9051 RNDR |
0.5088 USDT |
0.5038 USDT |
0.5307 USDT |
0.5178 USDT |
| 2022-09-13 |
0.5371 USDT |
867,761.8401 RNDR |
0.5695 USDT |
0.5081 USDT |
0.5695 USDT |
0.5154 USDT |
| 2022-09-12 |
0.5675 USDT |
1,404,233.1860 RNDR |
0.5650 USDT |
0.5369 USDT |
0.5990 USDT |
0.5695 USDT |
| 2022-09-11 |
0.5847 USDT |
1,077,346.1321 RNDR |
0.5825 USDT |
0.5605 USDT |
0.6041 USDT |
0.5725 USDT |
| 2022-09-10 |
0.5868 USDT |
2,194,941.7463 RNDR |
0.5638 USDT |
0.5585 USDT |
0.6394 USDT |
0.5744 USDT |
| 2022-09-09 |
0.5518 USDT |
1,813,864.0452 RNDR |
0.5505 USDT |
0.5337 USDT |
0.5722 USDT |
0.5530 USDT |
| 2022-09-08 |
0.5556 USDT |
2,837,448.9655 RNDR |
0.5061 USDT |
0.4893 USDT |
0.6732 USDT |
0.5454 USDT |
| 2022-09-07 |
0.4957 USDT |
1,419,145.1910 RNDR |
0.4708 USDT |
0.4580 USDT |
0.5224 USDT |
0.5114 USDT |
| 2022-09-06 |
0.5005 USDT |
851,117.5837 RNDR |
0.5000 USDT |
0.4880 USDT |
0.5083 USDT |
0.4985 USDT |
| 2022-09-05 |
0.4936 USDT |
1,237,330.7139 RNDR |
0.5157 USDT |
0.4751 USDT |
0.5227 USDT |
0.4938 USDT |
| 2022-09-04 |
0.5088 USDT |
527,553.3288 RNDR |
0.5095 USDT |
0.4961 USDT |
0.5203 USDT |
0.5139 USDT |
| 2022-09-03 |
0.5100 USDT |
333,010.7688 RNDR |
0.5203 USDT |
0.4998 USDT |
0.5232 USDT |
0.5096 USDT |
| 2022-09-02 |
0.5263 USDT |
564,246.5249 RNDR |
0.5239 USDT |
0.5101 USDT |
0.5419 USDT |
0.5292 USDT |