Identifier on Kucoin: RMV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0025 USDT |
11,404,769.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-02 |
0.0025 USDT |
8,409,492.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-01 |
0.0025 USDT |
10,058,374.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-31 |
0.0025 USDT |
12,426,545.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-30 |
0.0025 USDT |
5,108,348.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-29 |
0.0026 USDT |
8,508,602.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-28 |
0.0027 USDT |
2,828,309.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-27 |
0.0027 USDT |
6,656,746.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-26 |
0.0028 USDT |
11,598,056.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-05-25 |
0.0027 USDT |
7,675,334.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-24 |
0.0026 USDT |
7,911,623.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-23 |
0.0025 USDT |
11,811,197.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-22 |
0.0025 USDT |
8,123,466.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-21 |
0.0025 USDT |
9,556,690.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-20 |
0.0026 USDT |
6,475,765.0000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-05-19 |
0.0025 USDT |
18,211,791.0000 |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-18 |
0.0024 USDT |
11,639,604.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-17 |
0.0024 USDT |
6,476,078.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-16 |
0.0025 USDT |
11,298,980.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0025 USDT |
6,630,956.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-14 |
0.0025 USDT |
9,049,979.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-13 |
0.0025 USDT |
12,385,178.0000 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-05-12 |
0.0027 USDT |
18,096,437.0000 |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-05-11 |
0.0024 USDT |
15,047,149.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-10 |
0.0024 USDT |
10,482,681.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-09 |
0.0023 USDT |
12,886,788.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-08 |
0.0023 USDT |
5,518,587.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-07 |
0.0023 USDT |
8,618,854.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-06 |
0.0023 USDT |
10,478,169.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-05 |
0.0023 USDT |
11,781,199.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-04 |
0.0023 USDT |
7,221,699.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0023 USDT |
11,742,604.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-02 |
0.0023 USDT |
12,559,506.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-01 |
0.0023 USDT |
14,101,139.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-30 |
0.0023 USDT |
10,029,041.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-29 |
0.0023 USDT |
12,766,505.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-28 |
0.0023 USDT |
11,132,250.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-27 |
0.0023 USDT |
12,945,161.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-26 |
0.0023 USDT |
8,346,572.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-25 |
0.0023 USDT |
3,631,482.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-24 |
0.0023 USDT |
9,624,720.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-23 |
0.0024 USDT |
7,912,907.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-22 |
0.0023 USDT |
8,000,062.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-21 |
0.0023 USDT |
7,392,996.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-20 |
0.0024 USDT |
7,393,234.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-19 |
0.0023 USDT |
4,251,752.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-18 |
0.0025 USDT |
9,104,796.0000 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0022 USDT |
10,329,764.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-16 |
0.0023 USDT |
5,006,107.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-15 |
0.0025 USDT |
7,580,267.0000 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |