Identifier on Kucoin: RMV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0056 USDT |
5,426,868.0000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-03 |
0.0056 USDT |
4,294,505.0000 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-02 |
0.0056 USDT |
4,736,236.0000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-01-01 |
0.0056 USDT |
3,422,820.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-31 |
0.0056 USDT |
4,596,457.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-30 |
0.0057 USDT |
4,515,613.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-29 |
0.0058 USDT |
2,407,500.0000 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-28 |
0.0058 USDT |
3,943,563.0000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-12-27 |
0.0055 USDT |
5,910,200.0000 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-26 |
0.0057 USDT |
7,775,427.0000 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-12-25 |
0.0060 USDT |
8,253,817.0000 |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-12-24 |
0.0058 USDT |
6,895,590.0000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-23 |
0.0056 USDT |
3,650,657.0000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-12-22 |
0.0059 USDT |
7,830,946.0000 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-12-21 |
0.0062 USDT |
8,212,275.0000 |
0.0061 USDT |
0.0059 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-12-20 |
0.0062 USDT |
7,178,096.0000 |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-19 |
0.0064 USDT |
8,464,383.0000 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-12-18 |
0.0068 USDT |
7,181,810.0000 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-17 |
0.0070 USDT |
9,713,676.0000 |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-12-16 |
0.0088 USDT |
28,405,171.0000 |
0.0068 USDT |
0.0067 USDT |
0.0109 USDT |
0.0072 USDT |
| 2024-12-15 |
0.0066 USDT |
4,353,027.0000 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-14 |
0.0066 USDT |
5,026,179.0000 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0066 USDT |
8,471,464.0000 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-12-12 |
0.0074 USDT |
10,864,953.0000 |
0.0077 USDT |
0.0064 USDT |
0.0080 USDT |
0.0067 USDT |
| 2024-12-11 |
0.0073 USDT |
10,284,582.0000 |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0068 USDT |
7,408,155.0000 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-12-09 |
0.0070 USDT |
9,635,605.0000 |
0.0073 USDT |
0.0064 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-12-08 |
0.0074 USDT |
5,692,534.0000 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-12-07 |
0.0076 USDT |
4,811,626.0000 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-06 |
0.0076 USDT |
9,652,227.0000 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-12-05 |
0.0073 USDT |
10,091,309.0000 |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-04 |
0.0072 USDT |
8,151,270.0000 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-12-03 |
0.0075 USDT |
13,030,193.0000 |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-12-02 |
0.0072 USDT |
9,499,748.0000 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-12-01 |
0.0072 USDT |
11,644,467.0000 |
0.0069 USDT |
0.0066 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-11-30 |
0.0068 USDT |
5,473,953.0000 |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-11-29 |
0.0063 USDT |
7,790,934.0000 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-28 |
0.0062 USDT |
4,140,653.0000 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-27 |
0.0061 USDT |
4,844,596.0000 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-26 |
0.0059 USDT |
8,634,268.0000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-25 |
0.0062 USDT |
1,839,338.0000 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-11-24 |
0.0059 USDT |
4,821,442.0000 |
0.0056 USDT |
0.0054 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-11-23 |
0.0053 USDT |
10,292,610.0000 |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-22 |
0.0053 USDT |
9,837,636.0000 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-11-21 |
0.0057 USDT |
9,248,765.0000 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-20 |
0.0058 USDT |
6,826,408.0000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-11-19 |
0.0062 USDT |
9,773,927.0000 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-11-18 |
0.0071 USDT |
17,722,506.0000 |
0.0070 USDT |
0.0063 USDT |
0.0077 USDT |
0.0065 USDT |
| 2024-11-17 |
0.0076 USDT |
23,590,487.0000 |
0.0065 USDT |
0.0064 USDT |
0.0099 USDT |
0.0068 USDT |
| 2024-11-16 |
0.0066 USDT |
8,779,372.0000 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |