Identifier on Kucoin: RMV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0026 USDT |
5,086,107.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-10 |
0.0026 USDT |
8,131,589.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-09 |
0.0025 USDT |
8,142,870.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-08 |
0.0026 USDT |
9,159,971.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-07 |
0.0026 USDT |
5,879,811.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0025 USDT |
6,769,309.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-05 |
0.0027 USDT |
5,726,581.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-04 |
0.0026 USDT |
8,341,371.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0026 USDT |
6,541,983.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-02 |
0.0026 USDT |
4,761,631.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-01 |
0.0026 USDT |
7,657,128.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-31 |
0.0026 USDT |
3,708,770.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-30 |
0.0026 USDT |
6,273,105.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-29 |
0.0026 USDT |
7,136,647.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-28 |
0.0026 USDT |
6,703,145.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-27 |
0.0025 USDT |
8,477,383.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-26 |
0.0025 USDT |
4,756,091.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-25 |
0.0026 USDT |
2,051,694.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-24 |
0.0026 USDT |
2,853,152.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-23 |
0.0026 USDT |
2,152,334.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-22 |
0.0026 USDT |
2,489,905.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-21 |
0.0025 USDT |
3,561,983.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-20 |
0.0025 USDT |
9,716,894.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-19 |
0.0025 USDT |
8,766,427.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-18 |
0.0025 USDT |
6,764,817.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-17 |
0.0025 USDT |
4,601,095.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-16 |
0.0026 USDT |
7,467,010.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-08-15 |
0.0026 USDT |
9,120,924.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-14 |
0.0028 USDT |
11,342,224.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-13 |
0.0028 USDT |
4,358,148.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-12 |
0.0028 USDT |
6,078,759.0000 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-11 |
0.0027 USDT |
3,880,897.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-10 |
0.0027 USDT |
4,526,452.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-09 |
0.0027 USDT |
2,690,319.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-08 |
0.0027 USDT |
7,543,056.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-07 |
0.0027 USDT |
8,475,890.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-06 |
0.0027 USDT |
12,302,281.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-05 |
0.0028 USDT |
12,365,605.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-08-04 |
0.0029 USDT |
13,935,455.0000 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-03 |
0.0031 USDT |
10,191,921.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0030 USDT |
11,355,040.0000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-08-01 |
0.0030 USDT |
6,629,401.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0031 USDT |
3,559,663.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-30 |
0.0031 USDT |
4,885,768.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-29 |
0.0030 USDT |
6,353,655.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-28 |
0.0031 USDT |
6,963,803.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-27 |
0.0031 USDT |
6,341,249.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-26 |
0.0030 USDT |
5,816,217.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-25 |
0.0030 USDT |
4,278,800.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-24 |
0.0031 USDT |
4,323,673.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |