Identifier on Kucoin: RMV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0024 USDT |
11,977,309.0000 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-04-13 |
0.0025 USDT |
12,052,774.0000 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-04-12 |
0.0024 USDT |
9,217,307.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-11 |
0.0024 USDT |
11,674,154.0000 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-10 |
0.0025 USDT |
8,886,598.0000 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-09 |
0.0024 USDT |
11,261,808.0000 |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-08 |
0.0024 USDT |
3,786,436.0000 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-07 |
0.0026 USDT |
18,426,202.0000 |
0.0031 USDT |
0.0021 USDT |
0.0037 USDT |
0.0025 USDT |
| 2025-04-06 |
0.0026 USDT |
10,886,716.0000 |
0.0025 USDT |
0.0023 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-05 |
0.0024 USDT |
10,727,973.0000 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-04 |
0.0026 USDT |
3,922,492.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-03 |
0.0026 USDT |
6,813,761.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-02 |
0.0029 USDT |
6,288,177.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-01 |
0.0035 USDT |
5,700,156.0000 |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-03-31 |
0.0027 USDT |
6,372,538.0000 |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-30 |
0.0027 USDT |
5,442,747.0000 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-29 |
0.0026 USDT |
4,154,438.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-28 |
0.0030 USDT |
8,543,635.0000 |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-03-27 |
0.0036 USDT |
11,579,238.0000 |
0.0040 USDT |
0.0030 USDT |
0.0047 USDT |
0.0031 USDT |
| 2025-03-26 |
0.0029 USDT |
5,972,151.0000 |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-25 |
0.0029 USDT |
5,732,169.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-24 |
0.0029 USDT |
6,879,037.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-23 |
0.0029 USDT |
3,723,340.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-22 |
0.0029 USDT |
8,286,278.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-21 |
0.0030 USDT |
7,099,532.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-20 |
0.0031 USDT |
4,427,657.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-19 |
0.0030 USDT |
5,265,968.0000 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-03-18 |
0.0031 USDT |
3,681,756.0000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-17 |
0.0032 USDT |
4,310,824.0000 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-03-16 |
0.0031 USDT |
10,395,369.0000 |
0.0031 USDT |
0.0028 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-15 |
0.0031 USDT |
7,604,893.0000 |
0.0027 USDT |
0.0027 USDT |
0.0040 USDT |
0.0032 USDT |
| 2025-03-14 |
0.0030 USDT |
11,606,051.0000 |
0.0031 USDT |
0.0026 USDT |
0.0037 USDT |
0.0027 USDT |
| 2025-03-13 |
0.0021 USDT |
5,882,611.0000 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-03-12 |
0.0021 USDT |
10,918,796.0000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-03-11 |
0.0021 USDT |
5,311,421.0000 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0021 USDT |
5,304,075.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-09 |
0.0022 USDT |
9,337,398.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0023 USDT |
6,891,170.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-07 |
0.0024 USDT |
9,463,759.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-06 |
0.0025 USDT |
8,476,892.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-05 |
0.0027 USDT |
9,641,502.0000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-03-04 |
0.0028 USDT |
9,936,805.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-03 |
0.0028 USDT |
7,715,829.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-02 |
0.0028 USDT |
11,802,216.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-01 |
0.0028 USDT |
9,165,144.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-28 |
0.0027 USDT |
13,329,064.0000 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-27 |
0.0030 USDT |
8,376,833.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-26 |
0.0036 USDT |
6,844,905.0000 |
0.0038 USDT |
0.0031 USDT |
0.0039 USDT |
0.0031 USDT |
| 2025-02-25 |
0.0039 USDT |
4,862,110.0000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-02-24 |
0.0043 USDT |
8,055,236.0000 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |