Identifier on Kucoin: RMV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0055 USDT |
2,074,078.0000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-30 |
0.0060 USDT |
4,471,943.0000 |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-10-29 |
0.0059 USDT |
2,140,854.0000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-28 |
0.0062 USDT |
3,647,156.0000 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-10-27 |
0.0064 USDT |
3,901,742.0000 |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-10-26 |
0.0064 USDT |
2,605,920.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-25 |
0.0063 USDT |
1,989,816.0000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-24 |
0.0062 USDT |
4,689,906.0000 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-10-23 |
0.0061 USDT |
2,522,453.0000 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0061 USDT |
3,508,556.0000 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-21 |
0.0060 USDT |
3,306,692.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0057 USDT |
4,983,697.0000 |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0053 USDT |
4,215,314.0000 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-18 |
0.0053 USDT |
2,489,646.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-17 |
0.0048 USDT |
3,308,387.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-16 |
0.0047 USDT |
3,682,349.0000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-15 |
0.0045 USDT |
6,901,278.0000 |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-14 |
0.0045 USDT |
5,886,672.0000 |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-10-13 |
0.0052 USDT |
4,788,128.0000 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-12 |
0.0050 USDT |
3,875,885.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-11 |
0.0051 USDT |
5,237,012.0000 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-10-10 |
0.0053 USDT |
3,472,398.0000 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-09 |
0.0050 USDT |
3,851,967.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-08 |
0.0073 USDT |
9,416,483.0000 |
0.0051 USDT |
0.0051 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-10-07 |
0.0050 USDT |
4,766,261.0000 |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-06 |
0.0045 USDT |
7,738,793.0000 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-05 |
0.0043 USDT |
3,617,476.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-04 |
0.0043 USDT |
3,656,207.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-03 |
0.0041 USDT |
4,765,382.0000 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-02 |
0.0038 USDT |
7,834,609.0000 |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-01 |
0.0035 USDT |
5,755,959.0000 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-30 |
0.0030 USDT |
3,448,570.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-29 |
0.0028 USDT |
9,817,505.0000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-28 |
0.0027 USDT |
9,671,830.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-27 |
0.0027 USDT |
8,476,957.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-26 |
0.0027 USDT |
5,150,101.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-25 |
0.0027 USDT |
4,159,272.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-24 |
0.0027 USDT |
8,530,778.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0027 USDT |
9,631,134.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0026 USDT |
5,580,245.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-21 |
0.0027 USDT |
7,535,913.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-20 |
0.0027 USDT |
5,849,914.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-19 |
0.0027 USDT |
7,261,320.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-18 |
0.0027 USDT |
7,268,288.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-17 |
0.0027 USDT |
8,675,358.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-16 |
0.0026 USDT |
4,810,734.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-15 |
0.0025 USDT |
5,897,556.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-14 |
0.0026 USDT |
7,947,175.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0026 USDT |
6,906,769.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-12 |
0.0026 USDT |
9,764,434.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |